![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:05 | 9.68 | 454 | O | 46,214 | 201 | LSE | ||||
12:11:33 | 9.385 | 35 | O | 45,760 | 200 | LSE | ||||
12:04:20 | 8.63 | 28 | O | 45,725 | 199 | LSE | ||||
12:03:23 | 664.291 | 1500 | O | 45,697 | 198 | LSE | ||||
11:51:44 | 8.736 | 18 | O | 44,197 | 197 | LSE | ||||
11:35:15 | 8.642 | 100 | O | 44,179 | 196 | LSE | ||||
11:35:15 | 8.636 | 194 | O | 44,079 | 195 | LSE | ||||
11:35:15 | 8.66 | 300 | O | 43,885 | 194 | LSE | ||||
11:35:15 | 8.65 | 20 | O | 43,585 | 193 | LSE | ||||
11:35:15 | 8.65 | 10 | O | 43,565 | 192 | LSE | ||||
11:35:05 | 8.752 | 2300 | O | 43,555 | 191 | LSE | ||||
11:25:47 | 8.8 | 14 | O | 41,255 | 190 | LSE | ||||
11:22:18 | 8.819 | 23 | O | 41,241 | 189 | LSE | ||||
11:21:44 | 8.836 | 50 | O | 41,218 | 188 | LSE | ||||
11:20:48 | 9.11 | 2 | O | 41,168 | 187 | LSE | ||||
11:20:47 | 9.11 | 1 | O | 41,166 | 186 | LSE | ||||
11:20:44 | 9.11 | 1 | O | 41,165 | 185 | LSE | ||||
11:20:22 | 8.848 | 112 | O | 41,164 | 184 | LSE | ||||
11:20:18 | 9.11 | 1 | O | 41,052 | 183 | LSE | ||||
11:18:31 | 8.84 | 500 | O | 41,051 | 182 | LSE | ||||
11:18:31 | 8.84 | 301 | O | 40,551 | 181 | LSE | ||||
11:18:31 | 8.84 | 1 | O | 40,250 | 180 | LSE | ||||
11:18:31 | 8.84 | 657 | O | 40,249 | 179 | LSE | ||||
11:18:31 | 8.84 | 200 | O | 39,592 | 178 | LSE | ||||
11:18:31 | 8.84 | 200 | O | 39,392 | 177 | LSE | ||||
11:18:31 | 8.84 | 43 | O | 39,192 | 176 | LSE | ||||
11:18:31 | 8.839 | 151 | O | 39,149 | 175 | LSE | ||||
11:18:31 | 8.83 | 6 | O | 38,998 | 174 | LSE | ||||
11:18:31 | 8.83 | 100 | O | 38,992 | 173 | LSE | ||||
11:18:31 | 8.82 | 100 | O | 38,892 | 172 | LSE | ||||
11:15:33 | 8.857 | 198 | O | 38,792 | 171 | LSE | ||||
11:15:27 | 8.85 | 180 | O | 38,594 | 170 | LSE | ||||
11:15:09 | 8.81 | 21 | O | 38,414 | 169 | LSE | ||||
11:13:39 | 8.8 | 36 | O | 38,393 | 168 | LSE | ||||
11:12:28 | 9.819 | 1017 | O | 38,357 | 167 | LSE | ||||
11:11:13 | 8.792 | 120 | O | 37,340 | 166 | LSE | ||||
11:11:13 | 8.772 | 100 | O | 37,220 | 165 | LSE | ||||
11:11:13 | 8.774 | 400 | O | 37,120 | 164 | LSE | ||||
11:11:13 | 8.778 | 500 | O | 36,720 | 163 | LSE | ||||
11:04:07 | 8.909 | 359 | O | 36,220 | 162 | LSE | ||||
11:03:41 | 8.92 | 45 | O | 35,861 | 161 | LSE | ||||
10:59:36 | 8.898 | 111 | O | 35,816 | 160 | LSE | ||||
10:56:52 | 8.862 | 50 | O | 35,705 | 159 | LSE | ||||
10:56:52 | 8.862 | 200 | O | 35,655 | 158 | LSE | ||||
10:55:46 | 9.018 | 291 | O | 35,455 | 157 | LSE | ||||
10:55:46 | 9.018 | 64 | O | 35,164 | 156 | LSE | ||||
10:54:15 | 8.952 | 1 | O | 35,100 | 155 | LSE | ||||
10:52:59 | 9.01 | 44 | O | 35,099 | 154 | LSE | ||||
10:44:18 | 9.027 | 694 | O | 35,055 | 153 | LSE | ||||
10:44:18 | 9.027 | 518 | O | 34,361 | 152 | LSE | ||||
10:44:18 | 9.0 | 200 | O | 33,843 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.