![Uniqure Nv](/common/images/company/L_0EE0.png)
Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:18 | 9.0 | 200 | O | 33,843 | 151 | LSE | ||||
10:44:18 | 9.0 | 200 | O | 33,643 | 150 | LSE | ||||
10:44:18 | 9.0 | 200 | O | 33,443 | 149 | LSE | ||||
10:44:18 | 9.0 | 200 | O | 33,243 | 148 | LSE | ||||
10:44:18 | 9.0 | 200 | O | 33,043 | 147 | LSE | ||||
10:42:04 | 8.992 | 17 | O | 32,843 | 146 | LSE | ||||
10:42:04 | 8.992 | 25 | O | 32,826 | 145 | LSE | ||||
10:41:08 | 8.982 | 20 | O | 32,801 | 144 | LSE | ||||
10:39:55 | 9.014 | 27 | O | 32,781 | 143 | LSE | ||||
10:38:54 | 8.971 | 35 | O | 32,754 | 142 | LSE | ||||
10:38:54 | 8.976 | 200 | O | 32,719 | 141 | LSE | ||||
10:38:33 | 9.051 | 88 | O | 32,519 | 140 | LSE | ||||
10:37:20 | 9.06 | 20 | O | 32,431 | 139 | LSE | ||||
10:34:33 | 9.234 | 43 | O | 32,411 | 138 | LSE | ||||
10:33:39 | 9.229 | 22 | O | 32,368 | 137 | LSE | ||||
10:33:13 | 9.14 | 50 | O | 32,346 | 136 | LSE | ||||
10:31:39 | 9.153 | 18 | O | 32,296 | 135 | LSE | ||||
10:30:17 | 9.148 | 2 | O | 32,278 | 134 | LSE | ||||
10:29:38 | 9.153 | 80 | O | 32,276 | 133 | LSE | ||||
10:28:46 | 9.11 | 25 | O | 32,196 | 132 | LSE | ||||
10:28:30 | 9.083 | 50 | O | 32,171 | 131 | LSE | ||||
10:28:01 | 9.101 | 681 | O | 32,121 | 130 | LSE | ||||
10:28:01 | 9.115 | 300 | O | 31,440 | 129 | LSE | ||||
10:27:55 | 9.13 | 100 | O | 31,140 | 128 | LSE | ||||
10:26:59 | 9.259 | 13 | O | 31,040 | 127 | LSE | ||||
10:26:59 | 9.259 | 9 | O | 31,027 | 126 | LSE | ||||
10:24:59 | 9.21 | 1400 | O | 31,018 | 125 | LSE | ||||
10:24:59 | 9.225 | 700 | O | 29,618 | 124 | LSE | ||||
10:24:59 | 9.235 | 200 | O | 28,918 | 123 | LSE | ||||
10:24:15 | 710.446 | 500 | O | 28,718 | 122 | LSE | ||||
10:24:15 | 9.263 | 33 | O | 28,218 | 121 | LSE | ||||
10:24:10 | 9.212 | 600 | O | 28,185 | 120 | LSE | ||||
10:24:10 | 9.23 | 300 | O | 27,585 | 119 | LSE | ||||
10:24:10 | 9.23 | 30 | O | 27,285 | 118 | LSE | ||||
10:24:10 | 9.225 | 150 | O | 27,255 | 117 | LSE | ||||
10:24:10 | 9.225 | 50 | O | 27,105 | 116 | LSE | ||||
10:23:06 | 9.349 | 413 | O | 27,055 | 115 | LSE | ||||
10:22:36 | 9.322 | 1920 | O | 26,642 | 114 | LSE | ||||
10:21:23 | 9.32 | 180 | O | 24,722 | 113 | LSE | ||||
10:21:18 | 9.345 | 300 | O | 24,542 | 112 | LSE | ||||
10:19:14 | 9.44 | 17 | O | 24,242 | 111 | LSE | ||||
10:19:07 | 9.43 | 4 | O | 24,225 | 110 | LSE | ||||
10:19:07 | 9.43 | 23 | O | 24,221 | 109 | LSE | ||||
10:18:42 | 724.177 | 1000 | O | 24,198 | 108 | LSE | ||||
10:18:37 | 9.44 | 108 | O | 23,198 | 107 | LSE | ||||
10:18:37 | 9.44 | 20 | O | 23,090 | 106 | LSE | ||||
10:18:37 | 9.44 | 70 | O | 23,070 | 105 | LSE | ||||
10:18:37 | 9.412 | 100 | O | 23,000 | 104 | LSE | ||||
10:18:37 | 9.425 | 200 | O | 22,900 | 103 | LSE | ||||
10:18:37 | 9.425 | 300 | O | 22,700 | 102 | LSE | ||||
10:18:32 | 9.5 | 200 | O | 22,400 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.