Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:08 | 9.47 | 15 | O | 12,627 | 101 | LSE | ||||
09:47:08 | 9.46 | 2 | O | 12,612 | 100 | LSE | ||||
09:47:08 | 9.49 | 107 | O | 12,610 | 99 | LSE | ||||
09:46:56 | 9.38 | 56 | O | 12,503 | 98 | LSE | ||||
09:46:46 | 9.38 | 20 | O | 12,447 | 97 | LSE | ||||
09:46:36 | 9.42 | 20 | O | 12,427 | 96 | LSE | ||||
09:46:35 | 9.434 | 5 | O | 12,407 | 95 | LSE | ||||
09:46:30 | 9.459 | 34 | O | 12,402 | 94 | LSE | ||||
09:46:27 | 9.445 | 50 | O | 12,368 | 93 | LSE | ||||
09:46:23 | 9.455 | 100 | O | 12,318 | 92 | LSE | ||||
09:46:08 | 9.525 | 42 | O | 12,218 | 91 | LSE | ||||
09:46:06 | 9.505 | 168 | O | 12,176 | 90 | LSE | ||||
09:46:04 | 9.521 | 135 | O | 12,008 | 89 | LSE | ||||
09:45:46 | 9.64 | 41 | O | 11,873 | 88 | LSE | ||||
09:45:32 | 9.674 | 212 | O | 11,832 | 87 | LSE | ||||
09:45:26 | 9.639 | 54 | O | 11,620 | 86 | LSE | ||||
09:45:14 | 9.5 | 8 | O | 11,566 | 85 | LSE | ||||
09:45:14 | 9.5 | 16 | O | 11,558 | 84 | LSE | ||||
09:45:14 | 9.5 | 54 | O | 11,542 | 83 | LSE | ||||
09:45:14 | 9.5 | 100 | O | 11,488 | 82 | LSE | ||||
09:45:14 | 9.5 | 100 | O | 11,388 | 81 | LSE | ||||
09:45:14 | 9.5 | 22 | O | 11,288 | 80 | LSE | ||||
09:45:14 | 9.5 | 100 | O | 11,266 | 79 | LSE | ||||
09:45:14 | 9.5 | 100 | O | 11,166 | 78 | LSE | ||||
09:45:14 | 9.5 | 100 | O | 11,066 | 77 | LSE | ||||
09:45:14 | 9.5 | 100 | O | 10,966 | 76 | LSE | ||||
09:45:14 | 9.64 | 142 | O | 10,866 | 75 | LSE | ||||
09:45:14 | 9.5 | 42 | O | 10,724 | 74 | LSE | ||||
09:45:14 | 9.5 | 58 | O | 10,682 | 73 | LSE | ||||
09:45:14 | 9.5 | 100 | O | 10,624 | 72 | LSE | ||||
09:45:14 | 9.5 | 67 | O | 10,524 | 71 | LSE | ||||
09:45:13 | 9.5 | 33 | O | 10,457 | 70 | LSE | ||||
09:45:03 | 9.36 | 1 | O | 10,424 | 69 | LSE | ||||
09:45:00 | 9.08 | 1 | O | 10,423 | 68 | LSE | ||||
09:45:00 | 9.08 | 1 | O | 10,422 | 67 | LSE | ||||
09:44:50 | 9.44 | 425 | O | 10,421 | 66 | LSE | ||||
09:44:49 | 9.44 | 11 | O | 9,996 | 65 | LSE | ||||
09:44:49 | 9.44 | 1 | O | 9,985 | 64 | LSE | ||||
09:44:39 | 9.08 | 1 | O | 9,984 | 63 | LSE | ||||
09:44:26 | 9.405 | 100 | O | 9,983 | 62 | LSE | ||||
09:44:14 | 9.409 | 85 | O | 9,883 | 61 | LSE | ||||
09:44:03 | 9.419 | 63 | O | 9,798 | 60 | LSE | ||||
09:42:33 | 9.18 | 6 | O | 9,735 | 59 | LSE | ||||
09:40:52 | 9.45 | 11 | O | 9,729 | 58 | LSE | ||||
09:40:49 | 9.484 | 126 | O | 9,718 | 57 | LSE | ||||
09:40:42 | 9.18 | 10 | O | 9,592 | 56 | LSE | ||||
09:40:20 | 9.18 | 1 | O | 9,582 | 55 | LSE | ||||
09:40:20 | 9.18 | 1 | O | 9,581 | 54 | LSE | ||||
09:40:16 | 9.13 | 5 | O | 9,580 | 53 | LSE | ||||
09:40:09 | 9.18 | 12 | O | 9,575 | 52 | LSE | ||||
09:40:08 | 9.18 | 7 | O | 9,563 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.