Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:58 | 9.547 | 84 | O | 19,478 | 201 | LSE | ||||
10:47:04 | 9.548 | 116 | O | 19,394 | 200 | LSE | ||||
10:46:58 | 9.58 | 21 | O | 19,278 | 199 | LSE | ||||
10:45:59 | 9.56 | 100 | O | 19,257 | 198 | LSE | ||||
10:45:59 | 9.56 | 100 | O | 19,157 | 197 | LSE | ||||
10:45:56 | 9.58 | 224 | O | 19,057 | 196 | LSE | ||||
10:44:52 | 9.578 | 100 | O | 18,833 | 195 | LSE | ||||
10:42:41 | 9.462 | 67 | O | 18,733 | 194 | LSE | ||||
10:40:27 | 9.72 | 20 | O | 18,666 | 193 | LSE | ||||
10:40:02 | 9.615 | 100 | O | 18,646 | 192 | LSE | ||||
10:37:02 | 9.45 | 1 | O | 18,546 | 191 | LSE | ||||
10:35:19 | 9.57 | 8 | O | 18,545 | 190 | LSE | ||||
10:35:19 | 9.57 | 100 | O | 18,537 | 189 | LSE | ||||
10:35:19 | 9.57 | 100 | O | 18,437 | 188 | LSE | ||||
10:34:18 | 9.78 | 1 | O | 18,337 | 187 | LSE | ||||
10:33:18 | 9.69 | 1 | O | 18,336 | 186 | LSE | ||||
10:32:42 | 9.52 | 21 | O | 18,335 | 185 | LSE | ||||
10:32:31 | 9.75 | 1 | O | 18,314 | 184 | LSE | ||||
10:31:51 | 9.63 | 4 | O | 18,313 | 183 | LSE | ||||
10:31:50 | 9.64 | 4 | O | 18,309 | 182 | LSE | ||||
10:31:41 | 9.57 | 5 | O | 18,305 | 181 | LSE | ||||
10:31:15 | 9.62 | 119 | O | 18,300 | 180 | LSE | ||||
10:30:41 | 9.34 | 4 | O | 18,181 | 179 | LSE | ||||
10:28:42 | 9.47 | 1 | O | 18,177 | 178 | LSE | ||||
10:28:14 | 9.47 | 10 | O | 18,176 | 177 | LSE | ||||
10:27:54 | 9.594 | 78 | O | 18,166 | 176 | LSE | ||||
10:26:20 | 9.44 | 43 | O | 18,088 | 175 | LSE | ||||
10:24:55 | 9.24 | 6 | O | 18,045 | 174 | LSE | ||||
10:24:02 | 9.656 | 131 | O | 18,039 | 173 | LSE | ||||
10:21:28 | 9.33 | 2 | O | 17,908 | 172 | LSE | ||||
10:21:10 | 9.29 | 1 | O | 17,906 | 171 | LSE | ||||
10:20:42 | 9.68 | 100 | O | 17,905 | 170 | LSE | ||||
10:18:57 | 9.38 | 15 | O | 17,805 | 169 | LSE | ||||
10:18:31 | 9.69 | 50 | O | 17,790 | 168 | LSE | ||||
10:16:45 | 9.682 | 25 | O | 17,740 | 167 | LSE | ||||
10:15:18 | 9.7 | 82 | O | 17,715 | 166 | LSE | ||||
10:14:36 | 9.681 | 44 | O | 17,633 | 165 | LSE | ||||
10:13:34 | 9.64 | 41 | O | 17,589 | 164 | LSE | ||||
10:13:33 | 9.635 | 98 | O | 17,548 | 163 | LSE | ||||
10:12:16 | 9.69 | 313 | O | 17,450 | 162 | LSE | ||||
10:12:10 | 9.341 | 40 | O | 17,137 | 161 | LSE | ||||
10:11:52 | 9.66 | 16 | O | 17,097 | 160 | LSE | ||||
10:11:52 | 9.66 | 2 | O | 17,081 | 159 | LSE | ||||
10:11:52 | 9.66 | 10 | O | 17,079 | 158 | LSE | ||||
10:11:52 | 9.66 | 3 | O | 17,069 | 157 | LSE | ||||
10:11:52 | 9.66 | 2 | O | 17,066 | 156 | LSE | ||||
10:11:52 | 9.66 | 1 | O | 17,064 | 155 | LSE | ||||
10:11:52 | 9.66 | 2 | O | 17,063 | 154 | LSE | ||||
10:11:52 | 9.66 | 1 | O | 17,061 | 153 | LSE | ||||
10:11:52 | 9.66 | 1 | O | 17,060 | 152 | LSE | ||||
10:11:52 | 9.66 | 2 | O | 17,059 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.