ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.435
      -0.42%
      Bitcoin
      66,052.64
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:52 9.66 2 O
      		17,059 151 LSE
      10:11:52 9.66 2 O
      		17,057 150 LSE
      10:11:19 9.73 33 O
      		17,055 149 LSE
      10:11:02 9.738 98 O
      		17,022 148 LSE
      10:10:51 9.77 42 O
      		16,924 147 LSE
      10:10:38 9.764 54 O
      		16,882 146 LSE
      10:10:20 9.647 25 O
      		16,828 145 LSE
      10:08:42 9.32 5 O
      		16,803 144 LSE
      10:08:26 9.44 2 O
      		16,798 143 LSE
      10:08:26 9.52 588 O
      		16,796 142 LSE
      10:07:54 9.322 373 O
      		16,208 141 LSE
      10:07:52 9.325 107 O
      		15,835 140 LSE
      10:07:49 9.6 251 O
      		15,728 139 LSE
      10:07:34 9.42 13 O
      		15,477 138 LSE
      10:07:21 9.53 13 O
      		15,464 137 LSE
      10:07:17 9.57 13 O
      		15,451 136 LSE
      10:07:12 9.68 13 O
      		15,438 135 LSE
      10:06:38 9.42 5 O
      		15,425 134 LSE
      10:04:55 9.42 1 O
      		15,420 133 LSE
      10:04:23 9.47 1 O
      		15,419 132 LSE
      10:03:55 9.42 2 O
      		15,418 131 LSE
      10:03:53 9.43 38 O
      		15,416 130 LSE
      10:02:39 9.458 30 O
      		15,378 129 LSE
      10:02:39 9.48 300 O
      		15,348 128 LSE
      10:01:23 9.38 5 O
      		15,048 127 LSE
      10:01:14 9.2 6 O
      		15,043 126 LSE
      10:00:36 9.28 6 O
      		15,037 125 LSE
      10:00:29 9.417 91 O
      		15,031 124 LSE
      10:00:18 9.348 312 O
      		14,940 123 LSE
      09:58:14 9.288 43 O
      		14,628 122 LSE
      09:56:47 9.399 39 O
      		14,585 121 LSE
      09:56:47 9.38 1 O
      		14,546 120 LSE
      09:56:47 9.38 100 O
      		14,545 119 LSE
      09:56:47 9.38 100 O
      		14,445 118 LSE
      09:56:09 9.376 501 O
      		14,345 117 LSE
      09:55:18 9.185 87 O
      		13,844 116 LSE
      09:53:57 9.287 34 O
      		13,757 115 LSE
      09:52:27 9.374 115 O
      		13,723 114 LSE
      09:51:43 9.299 33 O
      		13,608 113 LSE
      09:51:43 9.28 1 O
      		13,575 112 LSE
      09:51:31 9.28 59 O
      		13,574 111 LSE
      09:51:07 9.3 23 O
      		13,515 110 LSE
      09:50:12 9.289 32 O
      		13,492 109 LSE
      09:50:12 9.29 24 O
      		13,460 108 LSE
      09:50:09 9.28 127 O
      		13,436 107 LSE
      09:50:04 9.287 56 O
      		13,309 106 LSE
      09:48:56 9.43 14 O
      		13,253 105 LSE
      09:48:49 9.434 169 O
      		13,239 104 LSE
      09:47:54 9.431 423 O
      		13,070 103 LSE
      09:47:34 9.444 20 O
      		12,647 102 LSE
      09:47:08 9.47 15 O
      		12,627 101 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BOV
      BBDCI160
      BBDCI160 Ex:15,71
      BINA
      VOXELBTC
      VOXEL Token
      NASDAQ
      COMV
      Delayed Upgrade Clock