ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ubsetf Asrgba

Ubsetf Asrgba (UC46)

19,069.50
-43.50
(-0.23%)
Closed February 09 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19,069.50
Bid
19,061.00
Ask
19,077.00
Volume
7,456
19,063.00 Day's Range 19,158.00
0.00 52 Week Range 0.00
Previous Close
19,113.00
Open
19,130.00
Last Trade
1
@
19084
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,423,619p
VWAP
19,093.608

UC46 Latest News

UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s)

UBS ETF MSCI USA Socily Resp UCITS£ 07 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF ISIN CODE: LU0629460089 DEALING DATE: 02/06/2025 NAV PER SHARE:...

UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s)

UBS ETF MSCI USA Socily Resp UCITS£ 06 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF ISIN CODE: LU0629460089 DEALING DATE: 02/05/2025 NAV PER SHARE:...

UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s)

UBS ETF MSCI USA Socily Resp UCITS£ 05 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF ISIN CODE: LU0629460089 DEALING DATE: 02/04/2025 NAV PER SHARE:...

UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s)

UBS ETF MSCI USA Socily Resp UCITS£ 04 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF ISIN CODE: LU0629460089 DEALING DATE: 02/03/2025 NAV PER SHARE:...

UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s)

UBS ETF MSCI USA Socily Resp UCITS£ 03 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF ISIN CODE: LU0629460089 DEALING DATE: 01/31/2025 NAV PER SHARE:...

UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s)

UBS ETF MSCI USA Socily Resp UCITS£ 31 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF ISIN CODE: LU0629460089 DEALING DATE: 01/30/2025 NAV PER SHARE:...

UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s)

UBS ETF MSCI USA Socily Resp UCITS£ 30 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF ISIN CODE: LU0629460089 DEALING DATE: 01/29/2025 NAV PER SHARE:...

UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s)

UBS ETF MSCI USA Socily Resp UCITS£ 29 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF ISIN CODE: LU0629460089 DEALING DATE: 01/28/2025 NAV PER SHARE:...

UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s)

UBS ETF MSCI USA Socily Resp UCITS£ 28 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF ISIN CODE: LU0629460089 DEALING DATE: 01/27/2025 NAV PER SHARE:...

UBS ETF MSCI USA Socily Resp UCITS£ Net Asset Value(s)

UBS ETF MSCI USA Socily Resp UCITS£ 27 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF ISIN CODE: LU0629460089 DEALING DATE: 01/24/2025 NAV PER SHARE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
capgain capgain 2 minutes ago
It amazes me, the amount of fraud and corruption has been found already unreal and they're just getting started.

And, there are so many still crying about Musk.

Unreal, I believe he should get a medal.
BIOCHEMUP BIOCHEMUP 2 minutes ago
This slide deck is awesome! Means RSPI is alive and well. 
RSPI
brooktrail1933 brooktrail1933 2 minutes ago
That speaks to my point about lifestyle differences. Many of the poorer states have residents who are disproportionately morbidly obese, smoke etc. with all the attendant health problems. Lack of adequate medical care is not the main problem.
I worked in one of those states for 25 years. A
NWBO
Gmenfan Gmenfan 3 minutes ago
https://townhall.com/tipsheet/saraharnold/2025/02/08/elon-musk-reportedly-spent-40-million-on-superbowl-ads-n2651903
TightCoil TightCoil 3 minutes ago
Raise The Ask - Raise The Bid
Raise Cain - Raise The Roof
Raise Your Voice - Fight Fight Fight
Fight to Right the Wrongs Done to Shareholders
Fight to Make It Right - Give 'Em A Right and a Left
FNMA
Monksdream Monksdream 3 minutes ago
KO, 10 Q due TUESDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/uaqshIMG_5120.gif
KO
attilathehunt attilathehunt 4 minutes ago
I bet that LP will be like Trump upon MHRA approval....We will see PRs like Trump and his EOs!!!!
NWBO
stockanalyze stockanalyze 4 minutes ago
you mean we will still be part of corrupt wasteful government?
FNMA
Lime Time Lime Time 4 minutes ago
Whole crapload of filings just hit OTCM
OTCM
boston745 boston745 4 minutes ago
Continuing an odd trend in Aviation is an increase in medical emergencies on top of the significant increase in malfunctions being seen in passenger planes since December 22nd. Here are two recent incidents in under a week of Pilots of major airliners becoming incapacitated mid flight. In addition t
janice shell janice shell 5 minutes ago
Thanks. That is very good:

Today we are a declining superpower grasping for lost status. The blend of grievance, nationalism and libertarianism that forms the basis of the partnership between Mr. Trump and Mr. Musk points to a future in which presidents are freed from guardrails aroun
RickNagra RickNagra 5 minutes ago
Highly probable we will be headed to the Sovereign Wealth Fund in about one year.  And for the record I am not pimping the warrants Guido.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/ukfr6r3Z6G

FNMA
Gmenfan Gmenfan 6 minutes ago
I saw the same thing.
Filterthenoise Filterthenoise 6 minutes ago
Quite a few long are in this that are about rewarded🎅
RNVA
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
The BEST is YET to COME!!

$RNVA ==>$FOXO $$$$$$$
FOXO RNVA
JSmith5 JSmith5 7 minutes ago
LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?

Yah - I didn't think of that. I'll have to put our dog "Freddie Mac" on alert for intruders. Although Freddie is so stupid he will think its t
FNMA
Filterthenoise Filterthenoise 8 minutes ago
Pathetic. Fraud. 🐍
RNVA
neonlight21 neonlight21 8 minutes ago
I'm hoping somebody takes a knee, so he can leave early...
Zorax Zorax 11 minutes ago
I hope Taylor Swift gets shown every second possible and no shots of cheeto mussolini at the stupor bowl.

Your Recent History

Delayed Upgrade Clock