ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,780.00
      -1.25%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,442.18
      -5.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:03 155.988 24 O
      		55,602 201 LSE
      10:44:03 12382.441 24 O
      		55,578 200 LSE
      10:40:46 156.4 13 O
      		55,554 199 LSE
      10:38:53 156.417 16 O
      		55,541 198 LSE
      10:34:19 156.58 1 O
      		55,525 197 LSE
      10:34:14 156.18 25 O
      		55,524 196 LSE
      10:31:39 157.43 1 O
      		55,499 195 LSE
      10:31:38 157.43 10 O
      		55,498 194 LSE
      10:30:16 156.4 100 O
      		55,488 193 LSE
      10:27:53 156.97 1 O
      		55,388 192 LSE
      10:27:49 156.97 3 O
      		55,387 191 LSE
      10:27:31 156.257 5 O
      		55,384 190 LSE
      10:26:52 158.48 12 O
      		55,379 189 LSE
      10:23:17 157.78 3 O
      		55,367 188 LSE
      10:22:37 156.275 15 O
      		55,364 187 LSE
      10:20:55 156.555 500 O
      		55,349 186 LSE
      10:20:18 158.73 3 O
      		54,849 185 LSE
      10:16:51 155.68 300 O
      		54,846 184 LSE
      10:16:32 155.303 6 O
      		54,546 183 LSE
      10:15:35 155.28 4 O
      		54,540 182 LSE
      10:15:35 155.28 10 O
      		54,536 181 LSE
      10:15:35 155.28 10 O
      		54,526 180 LSE
      10:15:35 155.28 10 O
      		54,516 179 LSE
      10:15:34 155.384 9 O
      		54,506 178 LSE
      10:15:32 155.458 6 O
      		54,497 177 LSE
      10:15:32 155.447 300 O
      		54,491 176 LSE
      10:15:32 155.442 100 O
      		54,191 175 LSE
      10:14:11 158.95 7 O
      		54,091 174 LSE
      10:10:17 156.415 1 O
      		54,084 173 LSE
      10:09:27 156.485 2 O
      		54,083 172 LSE
      10:06:06 156.164 2 O
      		54,081 171 LSE
      10:05:53 156.195 45 O
      		54,079 170 LSE
      10:05:33 158.55 1 O
      		54,034 169 LSE
      10:05:31 158.55 2 O
      		54,033 168 LSE
      10:05:31 158.55 2 O
      		54,031 167 LSE
      10:05:31 158.55 2 O
      		54,029 166 LSE
      10:05:09 156.17 8 O
      		54,027 165 LSE
      10:04:42 155.943 30 O
      		54,019 164 LSE
      10:04:42 155.943 2 O
      		53,989 163 LSE
      10:04:24 155.955 60 O
      		53,987 162 LSE
      10:04:24 155.955 32 O
      		53,927 161 LSE
      10:04:24 155.913 10 O
      		53,895 160 LSE
      10:04:24 155.913 8 O
      		53,885 159 LSE
      10:04:24 155.913 2 O
      		53,877 158 LSE
      10:04:19 156.024 5 O
      		53,875 157 LSE
      10:04:16 156.025 12 O
      		53,870 156 LSE
      10:03:11 156.26 2 O
      		53,858 155 LSE
      10:03:11 156.26 100 O
      		53,856 154 LSE
      10:03:11 156.26 529 O
      		53,756 153 LSE
      10:03:11 156.36 249 O
      		53,227 152 LSE
      10:02:16 158.73 1 O
      		52,978 151 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads