ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,776.00
      -1.27%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      0.00
      0.00%
      Bitcoin
      91,442.18
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:53 155.69 197 O
      		58,258 251 LSE
      12:18:53 155.691 2 O
      		58,061 250 LSE
      12:18:53 155.691 100 O
      		58,059 249 LSE
      12:16:16 155.875 21 O
      		57,959 248 LSE
      12:13:44 155.984 1 O
      		57,938 247 LSE
      12:11:56 155.78 500 O
      		57,937 246 LSE
      12:10:54 12394.65 17 O
      		57,437 245 LSE
      12:07:47 155.97 500 O
      		57,420 244 LSE
      12:06:47 156.08 15 O
      		56,920 243 LSE
      12:06:41 156.6 5 O
      		56,905 242 LSE
      12:05:39 156.011 5 O
      		56,900 241 LSE
      12:04:59 156.21 13 O
      		56,895 240 LSE
      12:04:57 156.5 3 O
      		56,882 239 LSE
      12:02:46 156.15 1 O
      		56,879 238 LSE
      12:02:17 156.077 1 O
      		56,878 237 LSE
      12:01:05 12418.923 4 O
      		56,877 236 LSE
      12:00:29 156.29 25 O
      		56,873 235 LSE
      11:58:46 12406.57 57 O
      		56,848 234 LSE
      11:58:38 156.21 3 O
      		56,791 233 LSE
      11:57:54 12397.696 30 O
      		56,788 232 LSE
      11:57:51 155.851 109 O
      		56,758 231 LSE
      11:54:18 156.21 3 O
      		56,649 230 LSE
      11:48:08 156.003 4 O
      		56,646 229 LSE
      11:45:00 156.56 6 O
      		56,642 228 LSE
      11:44:40 156.21 201 O
      		56,636 227 LSE
      11:44:40 157.08 201 O
      		56,435 226 LSE
      11:40:43 156.5 1 O
      		56,234 225 LSE
      11:34:31 156.033 5 O
      		56,233 224 LSE
      11:34:10 12399.926 22 O
      		56,228 223 LSE
      11:32:58 156.9 63 O
      		56,206 222 LSE
      11:31:54 156.375 15 O
      		56,143 221 LSE
      11:28:56 156.498 50 O
      		56,128 220 LSE
      11:28:08 156.478 90 O
      		56,078 219 LSE
      11:23:34 155.832 4 O
      		55,988 218 LSE
      11:15:18 156.185 2 O
      		55,984 217 LSE
      11:12:56 156.165 30 O
      		55,982 216 LSE
      11:12:31 12402.074 3 O
      		55,952 215 LSE
      11:09:45 156.09 100 O
      		55,949 214 LSE
      10:59:05 156.149 17 O
      		55,849 213 LSE
      10:59:02 156.149 2 O
      		55,832 212 LSE
      10:53:49 156.57 10 O
      		55,830 211 LSE
      10:53:49 156.57 5 O
      		55,820 210 LSE
      10:53:48 156.57 10 O
      		55,815 209 LSE
      10:52:58 156.1 20 O
      		55,805 208 LSE
      10:51:28 156.69 1 O
      		55,785 207 LSE
      10:50:15 156.154 80 O
      		55,784 206 LSE
      10:50:10 157.09 6 O
      		55,704 205 LSE
      10:47:22 157.09 2 O
      		55,698 204 LSE
      10:46:39 155.991 25 O
      		55,696 203 LSE
      10:46:07 156.305 69 O
      		55,671 202 LSE
      10:44:03 155.988 24 O
      		55,602 201 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads