ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,800.00
      -1.16%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      92,107.01
      -4.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:04 156.692 51 O
      		50,195 101 LSE
      09:40:04 156.76 15 O
      		50,144 100 LSE
      09:40:04 156.834 200 O
      		50,129 99 LSE
      09:40:04 156.8 80 O
      		49,929 98 LSE
      09:40:04 156.885 100 O
      		49,849 97 LSE
      09:40:04 156.805 5 O
      		49,749 96 LSE
      09:40:02 157.252 96 O
      		49,744 95 LSE
      09:39:52 157.252 100 O
      		49,648 94 LSE
      09:38:47 157.555 370 O
      		49,548 93 LSE
      09:38:47 157.555 200 O
      		49,178 92 LSE
      09:38:47 157.555 100 O
      		48,978 91 LSE
      09:38:47 157.648 30 O
      		48,878 90 LSE
      09:38:21 157.018 25 O
      		48,848 89 LSE
      09:38:17 157.0 100 O
      		48,823 88 LSE
      09:38:16 157.042 199 O
      		48,723 87 LSE
      09:38:04 157.389 4 O
      		48,524 86 LSE
      09:37:07 157.437 30 O
      		48,520 85 LSE
      09:36:52 157.4 500 O
      		48,490 84 LSE
      09:36:52 157.434 100 O
      		47,990 83 LSE
      09:36:44 157.567 10 O
      		47,890 82 LSE
      09:35:34 158.07 1 O
      		47,880 81 LSE
      09:35:16 157.564 11 O
      		47,879 80 LSE
      09:34:31 158.851 1000 O
      		47,868 79 LSE
      09:34:05 158.405 4 O
      		46,868 78 LSE
      09:33:51 158.11 6 O
      		46,864 77 LSE
      09:33:32 158.355 2 O
      		46,858 76 LSE
      09:33:28 158.558 2 O
      		46,856 75 LSE
      09:32:56 158.74 20 O
      		46,854 74 LSE
      09:32:47 12611.352 5 O
      		46,834 73 LSE
      09:32:16 159.9 62 O
      		46,829 72 LSE
      09:31:56 159.88 2 O
      		46,767 71 LSE
      09:31:50 159.88 2 O
      		46,765 70 LSE
      09:31:26 159.88 1 O
      		46,763 69 LSE
      09:31:08 159.88 1 O
      		46,762 68 LSE
      09:30:24 12631.66 90 O
      		46,761 67 LSE
      09:30:18 158.887 8 O
      		46,671 66 LSE
      09:30:06 159.88 2 O
      		46,663 65 LSE
      09:30:06 159.88 1 O
      		46,661 64 LSE
      09:30:06 159.88 7 O
      		46,660 63 LSE
      09:30:06 159.88 1 O
      		46,653 62 LSE
      09:30:04 159.88 15 O
      		46,652 61 LSE
      09:30:04 159.88 33 O
      		46,637 60 LSE
      09:30:04 159.88 19 O
      		46,604 59 LSE
      09:30:00 160.315 17 O
      		46,585 58 LSE
      09:27:08 159.18 17 O
      		46,568 57 LSE
      09:06:21 160.8 250 O
      		46,551 56 LSE
      07:10:04 160.6 13 O
      		46,301 55 LSE
      03:03:58 160.39 16 O
      		46,288 54 LSE
      03:03:57 160.39 26 O
      		46,272 53 LSE
      03:01:17 159.8 40 O
      		46,246 52 LSE
      03:01:17 159.8 40 O
      		46,206 51 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads