ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,798.00
      -1.17%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,618.04
      -4.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:59:29 156.012 1 O
      		62,392 301 LSE
      12:59:00 159.73 60 O
      		62,391 300 LSE
      12:57:47 156.22 1 O
      		62,331 299 LSE
      12:57:42 156.146 1 O
      		62,330 298 LSE
      12:57:33 156.088 1 O
      		62,329 297 LSE
      12:57:02 155.98 98 O
      		62,328 296 LSE
      12:57:02 155.98 98 O
      		62,230 295 LSE
      12:57:02 155.981 102 O
      		62,132 294 LSE
      12:57:02 155.99 100 O
      		62,030 293 LSE
      12:56:03 156.19 51 O
      		61,930 292 LSE
      12:55:37 156.0 1 O
      		61,879 291 LSE
      12:55:27 155.63 7 O
      		61,878 290 LSE
      12:55:12 156.068 35 O
      		61,871 289 LSE
      12:53:51 156.237 5 O
      		61,836 288 LSE
      12:51:51 155.34 3 O
      		61,831 287 LSE
      12:51:19 155.3 5 O
      		61,828 286 LSE
      12:51:06 155.3 25 O
      		61,823 285 LSE
      12:50:12 156.27 50 O
      		61,798 284 LSE
      12:50:12 156.27 98 O
      		61,748 283 LSE
      12:50:12 156.271 102 O
      		61,650 282 LSE
      12:48:48 156.26 500 O
      		61,548 281 LSE
      12:48:09 155.28 7 O
      		61,048 280 LSE
      12:47:37 156.429 3 O
      		61,041 279 LSE
      12:47:20 155.62 3 O
      		61,038 278 LSE
      12:44:05 156.245 100 O
      		61,035 277 LSE
      12:44:05 156.245 300 O
      		60,935 276 LSE
      12:42:28 156.23 200 O
      		60,635 275 LSE
      12:42:28 156.23 98 O
      		60,435 274 LSE
      12:42:28 156.231 102 O
      		60,337 273 LSE
      12:41:03 156.241 1 O
      		60,235 272 LSE
      12:39:14 155.89 6 O
      		60,234 271 LSE
      12:37:57 156.231 100 O
      		60,228 270 LSE
      12:37:57 156.244 100 O
      		60,128 269 LSE
      12:37:44 156.336 3 O
      		60,028 268 LSE
      12:33:26 156.23 12 O
      		60,025 267 LSE
      12:29:13 156.03 98 O
      		60,013 266 LSE
      12:29:13 156.031 102 O
      		59,915 265 LSE
      12:29:13 156.03 100 O
      		59,813 264 LSE
      12:29:05 156.06 250 O
      		59,713 263 LSE
      12:29:05 156.062 100 O
      		59,463 262 LSE
      12:28:47 156.05 45 O
      		59,363 261 LSE
      12:28:47 156.05 98 O
      		59,318 260 LSE
      12:28:47 156.051 102 O
      		59,220 259 LSE
      12:28:47 156.052 100 O
      		59,118 258 LSE
      12:25:25 155.665 60 O
      		59,018 257 LSE
      12:23:33 155.45 200 O
      		58,958 256 LSE
      12:23:33 155.45 98 O
      		58,758 255 LSE
      12:23:33 155.451 102 O
      		58,660 254 LSE
      12:23:33 155.452 100 O
      		58,558 253 LSE
      12:21:15 155.312 200 O
      		58,458 252 LSE
      12:18:53 155.69 197 O
      		58,258 251 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      TSXV
      EW
      East West Petroleum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads