Nikola (0A3R) - Trades

Trade 251 - 201 (13:11-12:44)

Time	Price	Size	Type	Total Volume	Num	Exch.
13:11:25	8.968	49	O	57,194	251	LSE
13:10:27	8.97	137	O	57,145	250	LSE
13:08:39	8.998	100	O	57,008	249	LSE
13:08:39	9.0	500	O	56,908	248	LSE
13:08:39	8.998	300	O	56,408	247	LSE
13:08:36	8.96	500	O	56,108	246	LSE
13:08:33	8.96	2	O	55,608	245	LSE
13:08:08	8.93	102	O	55,606	244	LSE
13:07:49	8.93	2	O	55,504	243	LSE
13:06:54	8.96	4	O	55,502	242	LSE
13:06:53	8.99	3	O	55,498	241	LSE
13:06:52	8.99	5	O	55,495	240	LSE
13:06:48	8.99	11	O	55,490	239	LSE
13:06:46	9.0	100	O	55,479	238	LSE
13:04:53	9.064	15	O	55,379	237	LSE
13:04:53	9.064	45	O	55,364	236	LSE
13:04:47	9.07	275	O	55,319	235	LSE
13:04:09	9.1	200	O	55,044	234	LSE
13:04:09	9.1	2800	O	54,844	233	LSE
13:03:13	9.2	10	O	52,044	232	LSE
13:02:50	9.17	1	O	52,034	231	LSE
13:02:43	9.17	1	O	52,033	230	LSE
13:02:39	9.17	1	O	52,032	229	LSE
13:02:38	9.17	1	O	52,031	228	LSE
13:02:37	9.17	1	O	52,030	227	LSE
13:02:36	9.17	1	O	52,029	226	LSE
13:02:36	9.17	1	O	52,028	225	LSE
13:02:36	9.17	1	O	52,027	224	LSE
13:02:35	9.17	1	O	52,026	223	LSE
13:02:27	9.17	1	O	52,025	222	LSE
13:02:27	9.17	1	O	52,024	221	LSE
13:02:24	9.16	1	O	52,023	220	LSE
13:02:23	9.16	1	O	52,022	219	LSE
13:01:54	10.01	1000	O	52,021	218	LSE
13:00:20	9.179	10	O	51,021	217	LSE
12:57:41	9.17	2	O	51,011	216	LSE
12:56:27	9.17	400	O	51,009	215	LSE
12:56:20	9.171	1599	O	50,609	214	LSE
12:54:54	9.17	11	O	49,010	213	LSE
12:53:58	9.2	1	O	48,999	212	LSE
12:52:33	9.17	109	O	48,998	211	LSE
12:51:34	9.2	110	O	48,889	210	LSE
12:50:52	9.21	10	O	48,779	209	LSE
12:50:28	9.21	14	O	48,769	208	LSE
12:50:17	9.18	2800	O	48,755	207	LSE
12:49:01	9.19	1	O	45,955	206	LSE
12:48:59	9.198	85	O	45,954	205	LSE
12:48:35	9.198	5	O	45,869	204	LSE
12:48:30	9.2	20	O	45,864	203	LSE
12:47:48	9.18	130	O	45,844	202	LSE
12:44:03	9.25	2	O	45,714	201	LSE

Nikola Corporation (0A3R) Trades