ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.69
      -1.64%
      US Tech 100
      18,646.00
      -3.01%
      Dow Jones
      40,057.43
      -0.74%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,380.48
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nikola Corporation (0A3R)

      7. Nikola Corporation (0A3R) Trades

      Nikola Corporation

      Nikola Corporation (0A3R)

      LSE
      164.85
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:38 9.7 124 O
      		72,214 305 LSE
      14:12:10 9.77 123 O
      		72,090 304 LSE
      14:11:42 9.72 40 O
      		71,967 303 LSE
      14:11:21 9.73 1 O
      		71,927 302 LSE
      14:10:26 9.7 1 O
      		71,926 301 LSE
      14:06:42 9.71 1 O
      		71,925 300 LSE
      14:04:28 9.259 26 O
      		71,924 299 LSE
      13:59:25 9.75 238 O
      		71,898 298 LSE
      13:53:20 9.67 3 O
      		71,660 297 LSE
      13:52:15 9.7 61 O
      		71,657 296 LSE
      13:34:55 9.88 1100 O
      		71,596 295 LSE
      13:34:55 10.0 100 O
      		70,496 294 LSE
      13:34:55 10.0 64 O
      		70,396 293 LSE
      13:34:55 10.0 100 O
      		70,332 292 LSE
      13:34:55 10.0 100 O
      		70,232 291 LSE
      13:34:55 10.0 100 O
      		70,132 290 LSE
      13:34:55 10.0 100 O
      		70,032 289 LSE
      13:34:54 10.0 100 O
      		69,932 288 LSE
      13:34:54 10.0 100 O
      		69,832 287 LSE
      13:34:54 10.0 100 O
      		69,732 286 LSE
      13:34:54 10.0 36 O
      		69,632 285 LSE
      13:34:54 10.0 100 O
      		69,596 284 LSE
      13:34:54 9.94 171 O
      		69,496 283 LSE
      13:34:54 9.95 500 O
      		69,325 282 LSE
      13:34:54 9.94 100 O
      		68,825 281 LSE
      13:34:54 9.94 100 O
      		68,725 280 LSE
      13:34:54 9.94 100 O
      		68,625 279 LSE
      13:34:54 9.94 100 O
      		68,525 278 LSE
      13:34:54 9.94 29 O
      		68,425 277 LSE
      13:34:54 9.94 100 O
      		68,396 276 LSE
      13:34:54 9.94 100 O
      		68,296 275 LSE
      13:34:54 9.94 100 O
      		68,196 274 LSE
      13:34:54 9.94 100 O
      		68,096 273 LSE
      13:34:54 9.96 100 O
      		67,996 272 LSE
      13:34:54 9.77 100 O
      		67,896 271 LSE
      13:34:54 9.785 100 O
      		67,796 270 LSE
      13:34:27 9.63 73 O
      		67,696 269 LSE
      13:33:09 9.29 777 O
      		67,623 268 LSE
      13:30:16 9.257 4 O
      		66,846 267 LSE
      13:27:21 9.231 1062 O
      		66,842 266 LSE
      13:26:52 9.24 200 O
      		65,780 265 LSE
      13:25:44 9.224 6 O
      		65,580 264 LSE
      13:25:38 9.25 21 O
      		65,574 263 LSE
      13:19:50 9.24 20 O
      		65,553 262 LSE
      13:16:18 9.239 316 O
      		65,533 261 LSE
      13:14:31 9.262 42 O
      		65,217 260 LSE
      13:07:11 9.71 2 O
      		65,175 259 LSE
      13:06:53 9.69 49 O
      		65,173 258 LSE
      13:06:33 9.66 30 O
      		65,124 257 LSE
      13:05:35 9.68 123 O
      		65,094 256 LSE
      13:01:07 9.75 10 O
      		64,971 255 LSE
      13:01:04 9.29 12 O
      		64,961 254 LSE
      13:00:16 9.26 8 O
      		64,949 253 LSE
      12:58:21 9.228 375 O
      		64,941 252 LSE
      12:52:40 9.178 105 O
      		64,566 251 LSE

      Your Recent History

      LSE
      0A3R
      Nikola
      NASDAQ
      ESTA
      Establishment Labs
      Delayed Upgrade Clock