Nikola (0A3R) - Trades

Trade 201 - 151 (12:44-10:46)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:44:03	9.25	2	O	45,714	201	LSE
12:37:38	9.43	8	O	45,712	200	LSE
12:36:52	9.199	21	O	45,704	199	LSE
12:36:27	9.187	5	O	45,683	198	LSE
12:25:43	9.15	276	O	45,678	197	LSE
12:25:43	9.15	124	O	45,402	196	LSE
12:25:24	9.152	20	O	45,278	195	LSE
12:23:02	9.17	150	O	45,258	194	LSE
12:18:27	9.222	25	O	45,108	193	LSE
12:16:24	9.43	2	O	45,083	192	LSE
12:13:04	9.41	14	O	45,081	191	LSE
12:07:10	9.31	2800	O	45,067	190	LSE
11:53:19	9.31	2800	O	42,267	189	LSE
11:52:18	9.322	21	O	39,467	188	LSE
11:51:24	9.302	3	O	39,446	187	LSE
11:51:23	9.302	199	O	39,443	186	LSE
11:49:46	9.43	1	O	39,244	185	LSE
11:48:12	9.33	2500	O	39,243	184	LSE
11:44:53	725.24	7	O	36,743	183	LSE
11:43:39	9.405	5	O	36,736	182	LSE
11:40:56	9.45	6	O	36,731	181	LSE
11:38:57	9.4	9	O	36,725	180	LSE
11:37:56	9.45	20	O	36,716	179	LSE
11:33:57	9.41	2500	O	36,696	178	LSE
11:31:20	9.25	10	O	34,196	177	LSE
11:30:33	9.38	3000	O	34,186	176	LSE
11:30:09	9.422	3	O	31,186	175	LSE
11:22:03	9.44	600	O	31,183	174	LSE
11:20:44	9.445	50	O	30,583	173	LSE
11:20:22	9.448	5	O	30,533	172	LSE
11:18:13	9.468	5	O	30,528	171	LSE
11:16:45	9.426	25	O	30,523	170	LSE
11:13:14	9.31	1	O	30,498	169	LSE
11:12:28	9.44	50	O	30,497	168	LSE
11:08:41	9.28	1	O	30,447	167	LSE
11:07:06	9.46	900	O	30,446	166	LSE
11:03:40	9.49	3000	O	29,546	165	LSE
11:03:09	9.38	6	O	26,546	164	LSE
11:00:53	9.38	10	O	26,540	163	LSE
11:00:25	9.451	33	O	26,530	162	LSE
11:00:16	9.448	105	O	26,497	161	LSE
10:58:17	9.47	3000	O	26,392	160	LSE
10:56:49	9.42	10	O	23,392	159	LSE
10:55:47	9.352	1	O	23,382	158	LSE
10:53:30	9.329	4	O	23,381	157	LSE
10:52:17	9.31	19	O	23,377	156	LSE
10:51:09	9.53	2	O	23,358	155	LSE
10:48:32	9.62	1	O	23,356	154	LSE
10:48:09	9.59	16	O	23,355	153	LSE
10:47:05	9.58	10	O	23,339	152	LSE
10:46:59	9.54	66	O	23,329	151	LSE

Nikola Corporation (0A3R) Trades