Nikola Corporation (0A3R)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:48 | 9.6 | 100 | O | 18,773 | 101 | LSE | ||||
| 09:58:48 | 9.6 | 100 | O | 18,673 | 100 | LSE | ||||
| 09:58:48 | 9.6 | 3 | O | 18,573 | 99 | LSE | ||||
| 09:58:48 | 9.6 | 62 | O | 18,570 | 98 | LSE | ||||
| 09:58:48 | 9.6 | 100 | O | 18,508 | 97 | LSE | ||||
| 09:58:48 | 9.6 | 35 | O | 18,408 | 96 | LSE | ||||
| 09:58:48 | 9.6 | 62 | O | 18,373 | 95 | LSE | ||||
| 09:58:48 | 9.6 | 62 | O | 18,311 | 94 | LSE | ||||
| 09:58:48 | 9.6 | 100 | O | 18,249 | 93 | LSE | ||||
| 09:58:48 | 9.6 | 100 | O | 18,149 | 92 | LSE | ||||
| 09:54:21 | 9.58 | 50 | O | 18,049 | 91 | LSE | ||||
| 09:53:22 | 9.48 | 3000 | O | 17,999 | 90 | LSE | ||||
| 09:53:00 | 9.46 | 2000 | O | 14,999 | 89 | LSE | ||||
| 09:49:59 | 9.58 | 750 | O | 12,999 | 88 | LSE | ||||
| 09:48:21 | 9.57 | 2000 | O | 12,249 | 87 | LSE | ||||
| 09:47:43 | 9.502 | 50 | O | 10,249 | 86 | LSE | ||||
| 09:47:35 | 9.51 | 2000 | O | 10,199 | 85 | LSE | ||||
| 09:41:03 | 9.5 | 2000 | O | 8,199 | 84 | LSE | ||||
| 09:40:56 | 9.37 | 10 | O | 6,199 | 83 | LSE | ||||
| 09:39:15 | 9.36 | 7 | O | 6,189 | 82 | LSE | ||||
| 09:38:46 | 9.39 | 87 | O | 6,182 | 81 | LSE | ||||
| 09:38:46 | 9.39 | 53 | O | 6,095 | 80 | LSE | ||||
| 09:35:44 | 9.43 | 50 | O | 6,042 | 79 | LSE | ||||
| 09:35:02 | 9.41 | 250 | O | 5,992 | 78 | LSE | ||||
| 09:34:25 | 9.39 | 5 | O | 5,742 | 77 | LSE | ||||
| 09:33:50 | 9.42 | 1 | O | 5,737 | 76 | LSE | ||||
| 09:33:35 | 9.41 | 8 | O | 5,736 | 75 | LSE | ||||
| 09:33:30 | 9.42 | 1 | O | 5,728 | 74 | LSE | ||||
| 09:33:30 | 9.42 | 5 | O | 5,727 | 73 | LSE | ||||
| 09:33:30 | 9.42 | 1 | O | 5,722 | 72 | LSE | ||||
| 09:33:30 | 9.39 | 1 | O | 5,721 | 71 | LSE | ||||
| 09:33:10 | 9.42 | 1 | O | 5,720 | 70 | LSE | ||||
| 09:33:10 | 9.42 | 1 | O | 5,719 | 69 | LSE | ||||
| 09:33:10 | 9.42 | 5 | O | 5,718 | 68 | LSE | ||||
| 09:33:10 | 9.42 | 1 | O | 5,713 | 67 | LSE | ||||
| 09:33:10 | 9.39 | 1 | O | 5,712 | 66 | LSE | ||||
| 09:32:47 | 9.4 | 20 | O | 5,711 | 65 | LSE | ||||
| 09:32:15 | 9.4 | 250 | O | 5,691 | 64 | LSE | ||||
| 09:32:02 | 9.42 | 104 | O | 5,441 | 63 | LSE | ||||
| 09:31:43 | 9.42 | 1 | O | 5,337 | 62 | LSE | ||||
| 09:31:43 | 9.42 | 1 | O | 5,336 | 61 | LSE | ||||
| 09:31:43 | 9.42 | 5 | O | 5,335 | 60 | LSE | ||||
| 09:31:43 | 9.42 | 1 | O | 5,330 | 59 | LSE | ||||
| 09:31:43 | 9.39 | 1 | O | 5,329 | 58 | LSE | ||||
| 09:31:24 | 9.43 | 2 | O | 5,328 | 57 | LSE | ||||
| 09:31:16 | 715.86 | 3 | O | 5,326 | 56 | LSE | ||||
| 09:31:15 | 9.42 | 1 | O | 5,323 | 55 | LSE | ||||
| 09:31:15 | 9.42 | 104 | O | 5,322 | 54 | LSE | ||||
| 09:30:56 | 9.42 | 1 | O | 5,218 | 53 | LSE | ||||
| 09:30:56 | 9.42 | 5 | O | 5,217 | 52 | LSE | ||||
| 09:30:55 | 9.42 | 1 | O | 5,212 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
