ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,319.60
      -1.49%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.38
      3.10%
      Bitcoin
      55,406.19
      -1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyft Inc (0A2O)

      7. Lyft Inc (0A2O) Trades

      Lyft Inc

      Lyft Inc (0A2O)

      LSE
      9.62
      -1.04
      (-9.76%)
      Closed August 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:28 9.535 200 O 9.02 10.14 Sell
      		82,315 301 LSE
      10:17:13 9.541 32 O 9.02 10.14 Sell
      		82,115 300 LSE
      10:17:00 9.535 100 O 9.02 10.14 Sell
      		82,083 299 LSE
      10:16:39 9.24 2 O 9.02 10.14 Sell
      		81,983 298 LSE
      10:16:21 9.528 200 O 9.0 10.14 Sell
      		81,981 297 LSE
      10:15:30 9.485 6 O 8.96 10.14 Sell
      		81,781 296 LSE
      10:14:18 9.429 10 O 8.9 10.14 Sell
      		81,775 295 LSE
      10:14:07 9.425 100 O 8.9 10.14 Sell
      		81,765 294 LSE
      10:12:12 9.452 500 O 8.94 10.14 Sell
      		81,665 293 LSE
      10:11:57 9.42 100 O 8.9 10.14 Sell
      		81,165 292 LSE
      10:11:49 9.2 5 O 8.88 10.14 Sell
      		81,065 291 LSE
      10:11:40 9.487 6 O 8.96 10.14
      		81,060 290 LSE
      10:10:55 9.465 300 O 8.96 10.14 Sell
      		81,054 289 LSE
      10:10:55 9.462 300 O 8.96 10.14 Sell
      		80,754 288 LSE
      10:10:54 9.47 600 O 8.96 10.14 Sell
      		80,454 287 LSE
      10:10:47 9.47 100 O 8.96 10.14
      		79,854 286 LSE
      10:10:44 9.5 100 O 9.0 10.14
      		79,754 285 LSE
      10:10:44 9.5 200 O 9.0 10.14
      		79,654 284 LSE
      10:10:44 9.505 80 O 9.0 10.14
      		79,454 283 LSE
      10:10:09 9.532 2 O 9.02 10.14 Sell
      		79,374 282 LSE
      10:09:22 9.525 800 O 9.0 10.14
      		79,372 281 LSE
      10:09:22 9.522 200 O 9.0 10.14
      		78,572 280 LSE
      10:09:16 9.525 200 O 9.0 10.14 Sell
      		78,372 279 LSE
      10:09:10 9.535 200 O 9.02 10.14 Sell
      		78,172 278 LSE
      10:09:10 9.535 200 O 9.02 10.14 Sell
      		77,972 277 LSE
      10:09:10 9.535 100 O 9.02 10.14 Sell
      		77,772 276 LSE
      10:09:06 9.485 125 O 8.96 10.14
      		77,672 275 LSE
      10:09:01 9.492 100 O 8.98 10.14 Sell
      		77,547 274 LSE
      10:09:01 9.492 50 O 8.98 10.14 Sell
      		77,447 273 LSE
      10:08:48 9.489 63 O 8.96 10.14 Sell
      		77,397 272 LSE
      10:08:35 9.469 10 O 8.94 10.14 Sell
      		77,334 271 LSE
      10:08:27 9.455 500 O 8.94 10.14 Sell
      		77,324 270 LSE
      10:08:04 9.17 1 O 8.94 10.14 Sell
      		76,824 269 LSE
      10:07:49 9.459 1419 O 8.94 10.14 Sell
      		76,823 268 LSE
      10:07:49 9.459 1581 O 8.94 10.14 Sell
      		75,404 267 LSE
      10:07:16 9.45 150 O 8.92 10.14 Sell
      		73,823 266 LSE
      10:07:10 9.1 109 O 8.88 10.14 Sell
      		73,673 265 LSE
      10:06:55 9.4 221 O 8.88 10.14 Sell
      		73,564 264 LSE
      10:06:53 8.99 1 O 8.88 10.14 Sell
      		73,343 263 LSE
      10:06:45 9.17 5 O 8.86 10.14 Sell
      		73,342 262 LSE
      10:06:25 9.39 500 O 8.86 10.14 Sell
      		73,337 261 LSE
      10:06:25 9.39 2400 O 8.86 10.14 Sell
      		72,837 260 LSE
      10:06:25 9.39 40 O 8.86 10.14 Sell
      		70,437 259 LSE
      10:06:16 735.518 15 O 8.82 10.14 Buy
      		70,397 258 LSE
      10:05:45 9.333 100 O 8.82 10.14 Sell
      		70,382 257 LSE
      10:05:31 9.17 54 O 8.82 10.14 Sell
      		70,282 256 LSE
      10:05:26 9.22 124 O 8.82 10.14 Sell
      		70,228 255 LSE
      10:05:19 9.16 2 O 8.76 10.14 Sell
      		70,104 254 LSE
      10:04:50 9.29 100 O 8.76 10.14 Sell
      		70,102 253 LSE
      10:04:33 9.341 1000 O 8.82 10.14 Sell
      		70,002 252 LSE
      10:04:25 741.49 4 O 8.86 10.14 Buy
      		69,002 251 LSE

      Your Recent History

      LSE
      0A2O
      Lyft
      Delayed Upgrade Clock