ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.265
      0.45%
      Bitcoin
      91,489.88
      1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyft Inc (0A2O)

      7. Lyft Inc (0A2O) Trades

      Lyft Inc

      Lyft Inc (0A2O)

      LSE
      11.72
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:25 741.49 4 O 8.86 10.14 Buy
      		69,002 251 LSE
      10:04:12 9.375 50 O 8.86 10.14 Sell
      		68,998 250 LSE
      10:04:12 9.0 11 O 8.86 10.14 Sell
      		68,948 249 LSE
      10:04:07 9.36 66 O 8.84 10.14 Sell
      		68,937 248 LSE
      10:04:03 9.355 350 O 8.82 10.14 Sell
      		68,871 247 LSE
      10:03:59 8.98 12 O 8.78 10.14 Sell
      		68,521 246 LSE
      10:03:58 9.11 1 O 8.78 10.14 Sell
      		68,509 245 LSE
      10:03:54 9.06 8 O 8.78 10.14 Sell
      		68,508 244 LSE
      10:03:53 9.33 214 O 8.8 10.14
      		68,500 243 LSE
      10:03:45 9.328 100 O 8.78 10.14 Sell
      		68,286 242 LSE
      10:03:42 9.3 266 O 8.76 10.14
      		68,186 241 LSE
      10:03:39 9.26 300 O 8.74 10.14 Sell
      		67,920 240 LSE
      10:03:35 9.08 11 O 8.72 10.14
      		67,620 239 LSE
      10:03:35 9.08 100 O 8.72 10.14
      		67,609 238 LSE
      10:03:28 9.12 2 O 8.72 10.14 Sell
      		67,509 237 LSE
      10:03:28 9.245 123 O 8.72 10.14 Sell
      		67,507 236 LSE
      10:03:28 9.245 100 O 8.72 10.14 Sell
      		67,384 235 LSE
      10:03:14 9.1 4 O 8.7 10.14 Sell
      		67,284 234 LSE
      10:03:04 9.2 2 O 8.7 10.14 Sell
      		67,280 233 LSE
      10:03:04 9.15 20 O 8.7 10.14 Sell
      		67,278 232 LSE
      10:02:59 9.15 5 O 8.7 10.14 Sell
      		67,258 231 LSE
      10:02:26 9.27 4 O 8.68 10.14 Sell
      		67,253 230 LSE
      10:02:26 9.28 5 O 8.68 10.14 Sell
      		67,249 229 LSE
      10:02:22 9.2 5 O 8.68 10.14 Sell
      		67,244 228 LSE
      10:02:21 9.2 1 O 8.68 10.14 Sell
      		67,239 227 LSE
      10:02:00 9.17 2 O 8.66 10.14
      		67,238 226 LSE
      10:01:52 9.17 2 O 8.66 10.14 Sell
      		67,236 225 LSE
      10:01:49 9.13 1 O 8.66 10.14 Sell
      		67,234 224 LSE
      10:01:42 9.3 8 O 8.66 10.14 Sell
      		67,233 223 LSE
      10:01:40 722.7 50 O 8.66 10.14 Buy
      		67,225 222 LSE
      10:01:40 9.13 1 O 8.66 10.14 Sell
      		67,175 221 LSE
      10:01:25 9.06 27 O 8.64 10.14 Sell
      		67,174 220 LSE
      10:01:20 9.05 1 O 8.64 10.14 Sell
      		67,147 219 LSE
      10:01:20 9.02 54 O 8.64 10.14 Sell
      		67,146 218 LSE
      10:01:13 9.03 6 O 8.64 10.14 Sell
      		67,092 217 LSE
      10:00:56 9.1 10 O 8.64 10.14 Sell
      		67,086 216 LSE
      10:00:41 9.159 33 O 8.64 10.14 Sell
      		67,076 215 LSE
      10:00:16 9.22 11 O 8.62 10.14 Sell
      		67,043 214 LSE
      10:00:09 9.145 116 O 8.62 10.14 Sell
      		67,032 213 LSE
      10:00:04 721.91 50 O 8.64 10.14 Buy
      		66,916 212 LSE
      10:00:00 9.22 16 O 8.66 10.14 Sell
      		66,866 211 LSE
      09:59:48 9.27 2 O 8.66 10.14
      		66,850 210 LSE
      09:59:46 9.179 5 O 8.66 10.14 Sell
      		66,848 209 LSE
      09:59:38 9.29 1 O 8.64 10.14 Sell
      		66,843 208 LSE
      09:59:35 9.159 3 O 8.64 10.14 Sell
      		66,842 207 LSE
      09:59:32 9.159 550 O 8.64 10.14 Sell
      		66,839 206 LSE
      09:59:27 9.26 26 O 8.64 10.14 Sell
      		66,289 205 LSE
      09:59:22 9.27 52 O 8.64 10.14 Sell
      		66,263 204 LSE
      09:59:20 9.28 1 O 8.64 10.14 Sell
      		66,211 203 LSE
      09:59:16 9.28 20 O 8.64 10.14 Sell
      		66,210 202 LSE
      09:58:53 9.149 4750 O 8.62 10.14 Sell
      		66,190 201 LSE

      Your Recent History

      LSE
      0A2O
      Lyft
      Delayed Upgrade Clock