ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lyft Inc

Lyft Inc (0A2O)

11.72
0.00
(0.00%)
Closed November 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.7211.7211.723042211.72DE
40011.7211.7211.724016411.72DE
120.040.34246575342511.6811.7211.382281411.7176554DE
26-4.54-27.921279212816.2616.489.622270912.2062266DE
521.4213.78640776710.320.319.622758614.43050391DE
156-37.26-76.071866067848.9848.987.9251677714.84881998DE
260-32.44-73.460144927544.1656.57.9251041515.77189141DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173195100011.7200.0011.7211.7211.7244358
173169180011.7200.0011.7211.7211.7231061
173160540011.7200.0011.7211.7211.7212309
173151900011.7200.0011.7211.7211.727505
173143260011.7200.0011.7211.7211.7234071
173134620011.7200.0011.7211.7211.7267163
173108700011.7200.0011.7211.7211.7249878
173100060011.7200.0011.7211.7211.72405397
173091420011.7200.0011.7211.7211.7238149
173082780011.7200.0011.7211.7211.72918
173074140011.7200.0011.7211.7211.723323
173048220011.7200.0011.7211.7211.7213226
173039580011.7200.0011.7211.7211.7236821
173030940011.7200.0011.7211.7211.7213241
173022300011.7200.0011.7211.7211.723561
173013660011.7200.0011.7211.7211.727011
172987380011.7200.0011.7211.7211.724706
172978740011.7200.0011.7211.7211.7226894
172970100011.7200.0011.7211.7211.7213264
172961460011.7200.0011.7211.7211.726686
172952820011.7200.0011.7211.7211.7228097
172926900011.7200.0011.7211.7211.7230905
172918260011.7200.0011.7211.7211.7211713
172909620011.7200.0011.7211.7211.7210650
172900980011.7200.0011.7211.7211.7216921
172892340011.7200.0011.7211.7211.7219963
172866420011.7200.0011.7211.7211.72132194
172857780011.7200.0011.7211.7211.725027
172849140011.7200.0011.7211.7211.7211705
172840500011.7200.0011.7211.7211.7213540
172831860011.7200.0011.7211.7211.723124
172805940011.7200.0011.7211.7211.723707
172797300011.7200.0011.7211.7211.7214354
172788660011.7200.0011.7211.7211.7214607
172780020011.7200.0011.7211.7211.723816
172771380011.7200.0011.7211.7211.724362
172745460011.7200.0011.7211.7211.7210448
172736820011.7200.0011.7211.7211.7212774
172728180011.7200.0011.7211.7211.724960
172719540011.7200.0011.7211.7211.7218833
172710900011.7200.0011.7211.7211.721006
172684980011.7200.0011.7211.7211.7213837
172676340011.7200.0011.7211.7211.727958
172667700011.7200.0011.7211.7211.729568
172659060011.7200.0011.7211.7211.729113
172650420011.7200.0011.7211.7211.723791
172624500011.7200.0011.7211.7211.7219819
172615860011.7200.0011.7211.7211.725341
172607220011.7200.0011.7211.7211.728592
172598580011.7200.0011.7211.7211.723904
172589940011.7200.0011.7211.7211.724056
172564020011.7200.0011.7211.7211.7211145
172555380011.7200.0011.7211.7211.7227827
172546740011.7200.0011.7211.7211.7253899
172538100011.7200.0011.7211.7211.7210552
172529460011.720.121.0311.7211.7211.720
172503540011.60.080.6911.611.611.66273
172494900011.520.141.2311.5211.5211.523985
172486260011.38-0.3-2.5711.3811.3811.384398
172477620011.680.020.1711.6811.6811.684107
172443060011.6600.0011.6611.6611.664179
172434420011.660.221.9211.6611.6611.666847
172425780011.440.060.5311.4411.4411.445526
172417140011.38-0.28-2.4011.3811.3811.389421
172408500011.660.322.8211.6611.6611.6641575