ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,306.00
      -1.57%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.38
      3.10%
      Bitcoin
      55,186.89
      -1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyft Inc (0A2O)

      7. Lyft Inc (0A2O) Trades

      Lyft Inc

      Lyft Inc (0A2O)

      LSE
      9.62
      -1.04
      (-9.76%)
      Closed August 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:51 9.6 30 O 9.1 10.14 Sell
      		123,419 501 LSE
      12:02:44 9.63 11 O 9.1 10.14 Buy
      		123,389 500 LSE
      12:00:30 9.66 8 O 9.1 10.14 Buy
      		123,378 499 LSE
      12:00:05 9.665 211 O 9.1 10.14 Buy
      		123,370 498 LSE
      11:57:53 9.665 300 O 9.1 10.14 Buy
      		123,159 497 LSE
      11:57:21 9.669 30 O 9.1 10.14 Buy
      		122,859 496 LSE
      11:54:48 9.655 1000 O 9.1 10.14 Buy
      		122,829 495 LSE
      11:54:15 9.69 1 O 9.1 10.14 Buy
      		121,829 494 LSE
      11:53:25 9.73 51 O 9.1 10.14 Buy
      		121,828 493 LSE
      11:53:18 9.72 100 O 9.1 10.14 Buy
      		121,777 492 LSE
      11:53:15 9.718 500 O 9.1 10.14 Buy
      		121,677 491 LSE
      11:52:15 9.68 111 O 9.1 10.14 Buy
      		121,177 490 LSE
      11:50:41 9.661 40 O 9.1 10.14 Buy
      		121,066 489 LSE
      11:49:38 9.65 8 O 9.1 10.14 Buy
      		121,026 488 LSE
      11:49:26 9.65 36 O 9.1 10.14 Buy
      		121,018 487 LSE
      11:49:01 9.65 25 O 9.1 10.14 Buy
      		120,982 486 LSE
      11:47:22 9.649 50 O 9.1 10.14 Buy
      		120,957 485 LSE
      11:46:19 9.7 2 O 9.1 10.14 Buy
      		120,907 484 LSE
      11:44:09 9.782 500 O 9.1 10.14 Buy
      		120,905 483 LSE
      11:44:04 9.78 63 O 9.1 10.14 Buy
      		120,405 482 LSE
      11:44:03 9.8 5 O 9.1 10.14 Buy
      		120,342 481 LSE
      11:43:04 9.775 1000 O 9.1 10.14 Buy
      		120,337 480 LSE
      11:42:51 9.779 5 O 9.1 10.14 Buy
      		119,337 479 LSE
      11:42:33 9.77 30 O 9.1 10.14 Buy
      		119,332 478 LSE
      11:42:12 9.768 300 O 9.1 10.14 Buy
      		119,302 477 LSE
      11:42:12 9.765 200 O 9.1 10.14 Buy
      		119,002 476 LSE
      11:41:44 9.76 30 O 9.1 10.14 Buy
      		118,802 475 LSE
      11:39:46 9.768 1500 O 9.1 10.14 Buy
      		118,772 474 LSE
      11:39:42 9.769 2 O 9.1 10.14 Buy
      		117,272 473 LSE
      11:38:44 9.74 1 O 9.1 10.14 Buy
      		117,270 472 LSE
      11:38:18 9.731 893 O 9.1 10.14 Buy
      		117,269 471 LSE
      11:37:43 9.725 15 O 9.1 10.14 Buy
      		116,376 470 LSE
      11:36:46 9.718 200 O 9.1 10.14 Buy
      		116,361 469 LSE
      11:36:46 9.72 200 O 9.1 10.14 Buy
      		116,161 468 LSE
      11:34:38 9.685 232 O 9.1 10.14 Buy
      		115,961 467 LSE
      11:34:35 9.685 232 O 9.1 10.14 Buy
      		115,729 466 LSE
      11:34:24 9.69 1 O 9.1 10.14 Buy
      		115,497 465 LSE
      11:32:17 9.655 200 O 9.1 10.14 Buy
      		115,496 464 LSE
      11:29:39 9.627 100 O 9.1 10.14 Buy
      		115,296 463 LSE
      11:26:28 9.641 500 O 9.12 10.16 Buy
      		115,196 462 LSE
      11:26:24 9.65 2 O 9.12 10.16 Buy
      		114,696 461 LSE
      11:24:54 9.71 24 O 9.2 10.24 Sell
      		114,694 460 LSE
      11:24:32 9.73 5 O 9.2 10.24 Buy
      		114,670 459 LSE
      11:22:50 9.71 1 O 9.18 10.22 Buy
      		114,665 458 LSE
      11:22:49 9.702 4 O 9.18 10.22 Buy
      		114,664 457 LSE
      11:22:06 9.74 6 O 9.22 10.26
      		114,660 456 LSE
      11:22:00 9.74 14 O 9.22 10.26
      		114,654 455 LSE
      11:21:26 9.748 100 O 9.22 10.26 Buy
      		114,640 454 LSE
      11:21:25 9.68 3 O 9.22 10.26 Sell
      		114,540 453 LSE
      11:21:13 9.67 10 O 9.16 10.2 Sell
      		114,537 452 LSE
      11:21:13 9.67 4 O 9.16 10.2 Sell
      		114,527 451 LSE

      Your Recent History

      LSE
      0A2O
      Lyft
      NASDAQ
      FLYI
      Flyi
      LSE
      46OR
      Perm Mast 58
      Delayed Upgrade Clock