ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,319.60
      -1.49%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.38
      3.10%
      Bitcoin
      55,406.19
      -1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyft Inc (0A2O)

      7. Lyft Inc (0A2O) Trades

      Lyft Inc

      Lyft Inc (0A2O)

      LSE
      9.62
      -1.04
      (-9.76%)
      Closed August 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:36 9.322 107 O 9.1 10.14 Sell
      		130,673 562 LSE
      14:10:59 9.392 4 O 9.1 10.14 Sell
      		130,566 561 LSE
      14:08:44 9.389 12 O 9.1 10.14 Sell
      		130,562 560 LSE
      14:07:52 9.4 4 O 9.1 10.14 Sell
      		130,550 559 LSE
      14:06:29 9.419 50 O 9.1 10.14 Sell
      		130,546 558 LSE
      14:04:29 9.399 31 O 9.1 10.14 Sell
      		130,496 557 LSE
      14:02:45 9.388 100 O 9.1 10.14 Sell
      		130,465 556 LSE
      13:55:12 9.37 82 O 9.1 10.14 Sell
      		130,365 555 LSE
      13:53:59 9.298 50 O 9.1 10.14 Sell
      		130,283 554 LSE
      13:52:06 9.3 130 O 9.1 10.14 Sell
      		130,233 553 LSE
      13:50:15 9.34 53 O 9.1 10.14 Sell
      		130,103 552 LSE
      13:49:48 9.34 1 O 9.1 10.14 Sell
      		130,050 551 LSE
      13:48:41 9.35 40 O 9.1 10.14 Sell
      		130,049 550 LSE
      13:48:22 9.35 100 O 9.1 10.14 Sell
      		130,009 549 LSE
      13:47:50 9.38 2 O 9.1 10.14 Sell
      		129,909 548 LSE
      13:46:31 9.41 405 O 9.1 10.14 Sell
      		129,907 547 LSE
      13:44:29 9.44 21 O 9.1 10.14 Sell
      		129,502 546 LSE
      13:44:00 9.438 1000 O 9.1 10.14 Sell
      		129,481 545 LSE
      13:38:34 9.508 100 O 9.1 10.14 Sell
      		128,481 544 LSE
      13:38:34 9.508 100 O 9.1 10.14 Sell
      		128,381 543 LSE
      13:33:58 9.49 10 O 9.1 10.14 Sell
      		128,281 542 LSE
      13:30:49 9.52 8 O 9.1 10.14 Sell
      		128,271 541 LSE
      13:30:28 9.55 1 O 9.1 10.14 Sell
      		128,263 540 LSE
      13:27:16 9.54 200 O 9.1 10.14 Sell
      		128,262 539 LSE
      13:26:55 9.54 1 O 9.1 10.14 Sell
      		128,062 538 LSE
      13:25:51 9.548 23 O 9.1 10.14 Sell
      		128,061 537 LSE
      13:23:35 9.521 73 O 9.1 10.14 Sell
      		128,038 536 LSE
      13:21:26 9.498 1000 O 9.1 10.14 Sell
      		127,965 535 LSE
      13:14:02 9.559 65 O 9.1 10.14 Sell
      		126,965 534 LSE
      13:13:00 9.521 10 O 9.1 10.14 Sell
      		126,900 533 LSE
      13:12:06 9.528 5 O 9.1 10.14 Sell
      		126,890 532 LSE
      13:09:51 9.57 52 O 9.1 10.14 Sell
      		126,885 531 LSE
      13:05:49 9.56 4 O 9.1 10.14 Sell
      		126,833 530 LSE
      13:03:57 9.579 10 O 9.1 10.14 Sell
      		126,829 529 LSE
      12:51:51 9.537 500 O 9.1 10.14 Sell
      		126,819 528 LSE
      12:51:07 9.515 3 O 9.1 10.14 Sell
      		126,319 527 LSE
      12:49:15 9.567 6 O 9.1 10.14 Sell
      		126,316 526 LSE
      12:44:49 9.612 40 O 9.1 10.14 Sell
      		126,310 525 LSE
      12:44:02 9.625 6 O 9.1 10.14 Buy
      		126,270 524 LSE
      12:42:42 9.66 1000 O 9.1 10.14 Buy
      		126,264 523 LSE
      12:38:36 9.66 330 O 9.1 10.14 Buy
      		125,264 522 LSE
      12:32:20 9.65 5 O 9.1 10.14 Buy
      		124,934 521 LSE
      12:28:04 9.62 200 O 9.1 10.14
      		124,929 520 LSE
      12:28:04 9.62 100 O 9.1 10.14
      		124,729 519 LSE
      12:27:09 9.585 10 O 9.1 10.14 Sell
      		124,629 518 LSE
      12:25:23 9.56 200 O 9.1 10.14 Sell
      		124,619 517 LSE
      12:23:52 9.512 200 O 9.1 10.14 Sell
      		124,419 516 LSE
      12:23:04 9.502 10 O 9.1 10.14 Sell
      		124,219 515 LSE
      12:17:32 9.505 2 O 9.1 10.14 Sell
      		124,209 514 LSE
      12:17:19 9.507 2 O 9.1 10.14 Sell
      		124,207 513 LSE
      12:16:21 9.47 9 O 9.1 10.14 Sell
      		124,205 512 LSE
      12:13:45 9.5 12 O 9.1 10.14 Sell
      		124,196 511 LSE
      12:10:38 9.521 214 O 9.1 10.14 Sell
      		124,184 510 LSE
      12:06:09 9.53 1 O 9.1 10.14 Sell
      		123,970 509 LSE
      12:06:08 9.53 1 O 9.1 10.14 Sell
      		123,969 508 LSE
      12:04:59 9.5 105 O 9.1 10.14 Sell
      		123,968 507 LSE
      12:04:50 9.502 224 O 9.1 10.14 Sell
      		123,863 506 LSE
      12:04:46 9.5 100 O 9.1 10.14 Sell
      		123,639 505 LSE
      12:03:20 9.53 20 O 9.1 10.14 Sell
      		123,539 504 LSE
      12:03:14 9.56 97 O 9.1 10.14 Sell
      		123,519 503 LSE
      12:03:13 9.56 3 O 9.1 10.14 Sell
      		123,422 502 LSE
      12:02:51 9.6 30 O 9.1 10.14 Sell
      		123,419 501 LSE

      Your Recent History

      LSE
      0A2O
      Lyft
      Delayed Upgrade Clock