ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,908.00
      0.88%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      75.295
      0.51%
      Bitcoin
      65,938.77
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyft Inc (0A2O)

      7. Lyft Inc (0A2O) Trades

      Lyft Inc

      Lyft Inc (0A2O)

      LSE
      11.72
      0.00
      (0.00%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:53 9.639 1 O 9.12 10.16 Sell
      		89,117 351 LSE
      10:26:45 9.638 101 O 9.12 10.16 Sell
      		89,116 350 LSE
      10:26:43 9.635 100 O 9.12 10.16 Sell
      		89,015 349 LSE
      10:26:43 9.638 110 O 9.12 10.16 Sell
      		88,915 348 LSE
      10:26:17 9.628 100 O 9.1 10.14 Buy
      		88,805 347 LSE
      10:26:14 9.28 50 O 9.08 10.14 Sell
      		88,705 346 LSE
      10:26:01 9.24 8 O 9.08 10.14 Sell
      		88,655 345 LSE
      10:25:54 9.6 835 O 9.08 10.14
      		88,647 344 LSE
      10:25:22 9.6 300 O 9.08 10.14 Sell
      		87,812 343 LSE
      10:25:20 9.6 200 O 9.08 10.14 Sell
      		87,512 342 LSE
      10:25:18 9.46 914 O 9.08 10.14 Sell
      		87,312 341 LSE
      10:25:17 9.592 1000 O 9.08 10.14 Sell
      		86,398 340 LSE
      10:24:22 9.589 8 O 9.06 10.14 Sell
      		85,398 339 LSE
      10:24:22 9.49 1 O 9.06 10.14 Sell
      		85,390 338 LSE
      10:24:09 9.58 300 O 9.06 10.14
      		85,389 337 LSE
      10:24:06 9.555 100 O 9.04 10.14 Sell
      		85,089 336 LSE
      10:24:06 9.558 300 O 9.04 10.14 Sell
      		84,989 335 LSE
      10:23:55 9.505 346 O 9.0 10.14 Sell
      		84,689 334 LSE
      10:23:54 9.26 1 O 9.0 10.14 Sell
      		84,343 333 LSE
      10:23:13 9.475 900 O 8.96 10.14 Sell
      		84,342 332 LSE
      10:23:10 9.26 11 O 8.96 10.14 Sell
      		83,442 331 LSE
      10:23:10 9.26 11 O 8.96 10.14 Sell
      		83,431 330 LSE
      10:23:10 9.26 6 O 8.96 10.14 Sell
      		83,420 329 LSE
      10:23:10 9.26 5 O 8.96 10.14 Sell
      		83,414 328 LSE
      10:23:10 9.26 16 O 8.96 10.14 Sell
      		83,409 327 LSE
      10:23:01 9.17 1 O 8.96 10.14 Sell
      		83,393 326 LSE
      10:22:54 9.16 1 O 8.94 10.14 Sell
      		83,392 325 LSE
      10:22:52 9.461 101 O 8.94 10.14 Sell
      		83,391 324 LSE
      10:21:28 9.15 1 O 8.94 10.14 Sell
      		83,290 323 LSE
      10:21:26 9.15 1 O 8.94 10.14 Sell
      		83,289 322 LSE
      10:21:20 9.13 1 O 8.94 10.14 Sell
      		83,288 321 LSE
      10:20:54 9.17 1 O 8.96 10.14 Sell
      		83,287 320 LSE
      10:20:54 9.478 100 O 8.96 10.14 Sell
      		83,286 319 LSE
      10:20:54 9.478 100 O 8.96 10.14 Sell
      		83,186 318 LSE
      10:20:47 9.478 30 O 8.96 10.14 Sell
      		83,086 317 LSE
      10:20:42 9.16 1 O 8.96 10.14 Sell
      		83,056 316 LSE
      10:20:30 9.16 1 O 8.96 10.14 Sell
      		83,055 315 LSE
      10:20:27 9.16 1 O 8.96 10.14 Sell
      		83,054 314 LSE
      10:20:25 9.479 3 O 8.96 10.14 Sell
      		83,053 313 LSE
      10:20:24 9.16 1 O 8.96 10.14 Sell
      		83,050 312 LSE
      10:20:20 9.19 1 O 8.96 10.14 Sell
      		83,049 311 LSE
      10:20:13 9.19 1 O 8.98 10.14 Sell
      		83,048 310 LSE
      10:20:11 9.2 1 O 9.0 10.14 Sell
      		83,047 309 LSE
      10:19:50 9.24 1 O 9.06 10.14 Sell
      		83,046 308 LSE
      10:19:45 9.585 25 O 9.06 10.14 Sell
      		83,045 307 LSE
      10:19:31 9.585 200 O 9.06 10.14 Sell
      		83,020 306 LSE
      10:19:16 9.582 15 O 9.06 10.14 Sell
      		82,820 305 LSE
      10:18:55 9.562 200 O 9.04 10.14 Sell
      		82,805 304 LSE
      10:17:48 9.535 90 O 9.02 10.14 Sell
      		82,605 303 LSE
      10:17:28 9.535 200 O 9.02 10.14 Sell
      		82,515 302 LSE
      10:17:28 9.535 200 O 9.02 10.14 Sell
      		82,315 301 LSE

      Your Recent History

      LSE
      0A2O
      Lyft
      Delayed Upgrade Clock