ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,319.60
      -1.49%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.38
      3.10%
      Bitcoin
      55,409.30
      -1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyft Inc (0A2O)

      7. Lyft Inc (0A2O) Trades

      Lyft Inc

      Lyft Inc (0A2O)

      LSE
      9.62
      -1.04
      (-9.76%)
      Closed August 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:42 9.01 3 O 8.58 10.14 Sell
      		55,673 151 LSE
      09:48:06 9.0 100 O 8.5 10.14
      		55,670 150 LSE
      09:48:06 9.018 49 O 8.5 10.14 Sell
      		55,570 149 LSE
      09:47:58 9.045 276 O 8.52 10.14 Sell
      		55,521 148 LSE
      09:47:54 9.045 217 O 8.52 10.14 Sell
      		55,245 147 LSE
      09:47:53 9.045 217 O 8.52 10.14
      		55,028 146 LSE
      09:46:39 9.095 217 O 8.58 10.14 Sell
      		54,811 145 LSE
      09:46:31 9.109 35 O 8.58 10.14 Sell
      		54,594 144 LSE
      09:45:49 9.149 54 O 8.62 10.14 Sell
      		54,559 143 LSE
      09:44:46 9.21 117 O 8.68 10.14 Sell
      		54,505 142 LSE
      09:44:46 9.209 100 O 8.68 10.14 Sell
      		54,388 141 LSE
      09:44:45 9.168 200 O 8.64 10.14 Sell
      		54,288 140 LSE
      09:44:40 9.165 217 O 8.64 10.14 Sell
      		54,088 139 LSE
      09:44:38 9.165 217 O 8.64 10.14 Sell
      		53,871 138 LSE
      09:44:05 9.198 100 O 8.68 10.14 Sell
      		53,654 137 LSE
      09:43:33 9.168 500 O 8.64 10.14 Sell
      		53,554 136 LSE
      09:43:15 9.138 2000 O 8.62 10.14 Sell
      		53,054 135 LSE
      09:43:14 9.02 1 O 8.62 10.14 Sell
      		51,054 134 LSE
      09:42:21 9.021 93 O 8.5 10.14 Sell
      		51,053 133 LSE
      09:42:15 8.988 49 O 8.46 10.14 Sell
      		50,960 132 LSE
      09:42:14 8.995 49 O 8.48 10.14 Sell
      		50,911 131 LSE
      09:42:12 9.008 49 O 8.48 10.14 Sell
      		50,862 130 LSE
      09:41:46 9.098 220 O 8.58 10.14 Sell
      		50,813 129 LSE
      09:41:18 9.105 50 O 8.58 10.14 Sell
      		50,593 128 LSE
      09:41:03 9.159 59 O 8.64 10.14 Sell
      		50,543 127 LSE
      09:40:53 9.0 2 O 8.68 10.14 Sell
      		50,484 126 LSE
      09:40:31 9.0 1839 O 8.7 10.14 Sell
      		50,482 125 LSE
      09:40:10 9.01 8 O 8.74 10.14
      		48,643 124 LSE
      09:40:05 9.0 12 O 8.76 10.14 Sell
      		48,635 123 LSE
      09:40:05 9.01 2 O 8.76 10.14 Sell
      		48,623 122 LSE
      09:40:02 9.01 22 O 8.76 10.14 Sell
      		48,621 121 LSE
      09:39:59 9.01 5 O 8.76 10.14 Sell
      		48,599 120 LSE
      09:39:40 9.288 100 O 8.76 10.14 Sell
      		48,594 119 LSE
      09:39:33 9.01 2 O 8.74 10.14 Sell
      		48,494 118 LSE
      09:39:26 730.19 648 O 8.76 10.14 Buy
      		48,492 117 LSE
      09:39:13 9.29 100 O 8.76 10.14 Sell
      		47,844 116 LSE
      09:38:57 9.22 100 O 8.7 10.14 Sell
      		47,744 115 LSE
      09:38:57 9.218 100 O 8.7 10.14 Sell
      		47,644 114 LSE
      09:38:57 9.218 500 O 8.7 10.14 Sell
      		47,544 113 LSE
      09:38:52 9.185 100 O 8.66 10.14 Sell
      		47,044 112 LSE
      09:38:52 9.189 100 O 8.66 10.14 Sell
      		46,944 111 LSE
      09:38:13 722.43 15 O 8.66 10.14 Buy
      		46,844 110 LSE
      09:38:11 9.198 100 O 8.68 10.14 Sell
      		46,829 109 LSE
      09:38:03 9.01 9 O 8.62 10.14 Sell
      		46,729 108 LSE
      09:38:02 9.14 100 O 8.62 10.14 Sell
      		46,720 107 LSE
      09:38:02 9.135 100 O 8.62 10.14 Sell
      		46,620 106 LSE
      09:38:02 9.138 100 O 8.62 10.14 Sell
      		46,520 105 LSE
      09:37:56 9.01 1 O 8.6 10.14 Sell
      		46,420 104 LSE
      09:37:40 9.01 1 O 8.58 10.14 Sell
      		46,419 103 LSE
      09:37:39 9.095 80 O 8.58 10.14 Sell
      		46,418 102 LSE
      09:37:35 9.088 100 O 8.56 10.14 Sell
      		46,338 101 LSE

      Your Recent History

      LSE
      0A2O
      Lyft
      Delayed Upgrade Clock