ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,239.60
      -1.94%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.275
      -0.13%
      Bitcoin
      57,493.09
      4.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyft Inc (0A2O)

      7. Lyft Inc (0A2O) Trades

      Lyft Inc

      Lyft Inc (0A2O)

      LSE
      9.62
      -1.04
      (-9.76%)
      Closed August 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:37 9.568 214 O 9.04 10.14 Sell
      		97,694 401 LSE
      10:40:36 9.57 214 O 9.02 10.14
      		97,480 400 LSE
      10:40:14 9.519 15 O 9.0 10.14 Sell
      		97,266 399 LSE
      10:39:16 9.515 200 O 9.0 10.14 Sell
      		97,251 398 LSE
      10:39:16 9.512 700 O 9.0 10.14 Sell
      		97,051 397 LSE
      10:38:19 9.57 5 O 9.04 10.14 Sell
      		96,351 396 LSE
      10:38:19 9.58 5 O 9.04 10.14 Sell
      		96,346 395 LSE
      10:37:50 9.48 7 O 9.04 10.14 Sell
      		96,341 394 LSE
      10:37:19 9.549 15 O 9.02 10.14 Sell
      		96,334 393 LSE
      10:36:56 9.545 8 O 9.02 10.14 Sell
      		96,319 392 LSE
      10:36:42 9.52 50 O 9.02 10.14 Sell
      		96,311 391 LSE
      10:36:22 9.59 10 O 9.04 10.14
      		96,261 390 LSE
      10:35:20 9.558 200 O 9.04 10.14 Sell
      		96,251 389 LSE
      10:34:15 9.54 10 O 9.02 10.14 Sell
      		96,051 388 LSE
      10:33:54 9.54 42 O 9.06 10.14 Sell
      		96,041 387 LSE
      10:33:47 9.52 74 O 9.06 10.14 Sell
      		95,999 386 LSE
      10:33:40 9.55 74 O 9.06 10.14 Sell
      		95,925 385 LSE
      10:33:40 9.588 30 O 9.06 10.14 Sell
      		95,851 384 LSE
      10:33:39 9.588 800 O 9.06 10.14 Sell
      		95,821 383 LSE
      10:33:37 9.58 100 O 9.06 10.14
      		95,021 382 LSE
      10:33:32 9.5 42 O 9.04 10.14 Sell
      		94,921 381 LSE
      10:33:31 9.57 100 O 9.04 10.14 Sell
      		94,879 380 LSE
      10:33:31 9.569 200 O 9.04 10.14 Sell
      		94,779 379 LSE
      10:33:31 9.567 200 O 9.04 10.14 Sell
      		94,579 378 LSE
      10:33:28 9.541 675 O 9.02 10.14 Sell
      		94,379 377 LSE
      10:33:10 9.6 9 O 9.0 10.14 Buy
      		93,704 376 LSE
      10:32:37 9.51 2 O 9.0 10.14 Sell
      		93,695 375 LSE
      10:32:20 9.5 300 O 8.98 10.14 Sell
      		93,693 374 LSE
      10:32:13 9.49 6 O 9.0 10.14 Sell
      		93,393 373 LSE
      10:31:51 9.53 1 O 8.98 10.14 Sell
      		93,387 372 LSE
      10:31:50 9.39 3 O 8.98 10.14 Sell
      		93,386 371 LSE
      10:31:43 9.508 440 O 8.98 10.14 Sell
      		93,383 370 LSE
      10:31:10 9.519 500 O 9.0 10.14 Sell
      		92,943 369 LSE
      10:31:08 9.35 1 O 9.0 10.14 Sell
      		92,443 368 LSE
      10:30:52 9.512 100 O 9.0 10.14 Sell
      		92,442 367 LSE
      10:30:44 9.44 10 O 9.0 10.14 Sell
      		92,342 366 LSE
      10:30:32 9.35 55 O 9.0 10.14 Sell
      		92,332 365 LSE
      10:30:29 9.42 1 O 9.0 10.14 Sell
      		92,277 364 LSE
      10:30:23 9.37 45 O 9.02 10.14 Sell
      		92,276 363 LSE
      10:29:40 9.63 5 O 8.96 10.14 Buy
      		92,231 362 LSE
      10:29:20 9.16 1 O 8.96 10.14 Sell
      		92,226 361 LSE
      10:29:16 747.27 1480 O 8.98 10.14 Buy
      		92,225 360 LSE
      10:28:19 9.542 300 O 9.02 10.14 Sell
      		90,745 359 LSE
      10:28:19 9.542 100 O 9.02 10.14 Sell
      		90,445 358 LSE
      10:28:19 9.54 200 O 9.02 10.14 Sell
      		90,345 357 LSE
      10:27:37 9.15 10 O 9.12 10.16 Sell
      		90,145 356 LSE
      10:27:29 9.49 1 O 9.12 10.16 Sell
      		90,135 355 LSE
      10:27:13 9.19 3 O 9.12 10.16 Sell
      		90,134 354 LSE
      10:27:09 9.635 100 O 9.12 10.16 Sell
      		90,131 353 LSE
      10:26:58 9.46 914 O 9.12 10.16 Sell
      		90,031 352 LSE
      10:26:53 9.639 1 O 9.12 10.16 Sell
      		89,117 351 LSE

      Your Recent History

      LSE
      0A2O
      Lyft
      Delayed Upgrade Clock