ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,239.60
      -1.94%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.46
      0.10%
      Bitcoin
      55,777.89
      1.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lyft Inc (0A2O)

      7. Lyft Inc (0A2O) Trades

      Lyft Inc

      Lyft Inc (0A2O)

      LSE
      9.62
      -1.04
      (-9.76%)
      Closed August 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:53 9.149 4750 O 8.62 10.14 Sell
      		66,190 201 LSE
      09:58:48 9.04 12 O 8.6 10.14 Sell
      		61,440 200 LSE
      09:58:38 9.18 12 O 8.6 10.14 Sell
      		61,428 199 LSE
      09:58:24 9.22 5 O 8.58 10.14 Sell
      		61,416 198 LSE
      09:58:24 9.16 12 O 8.58 10.14 Sell
      		61,411 197 LSE
      09:58:23 9.19 5 O 8.58 10.14 Sell
      		61,399 196 LSE
      09:58:22 9.18 87 O 8.58 10.14
      		61,394 195 LSE
      09:58:18 9.18 5 O 8.58 10.14 Sell
      		61,307 194 LSE
      09:58:05 9.105 100 O 8.58 10.14
      		61,302 193 LSE
      09:57:32 9.12 1 O 8.64 10.14 Sell
      		61,202 192 LSE
      09:57:29 9.165 8 O 8.64 10.14
      		61,201 191 LSE
      09:57:09 8.99 63 O 8.64 10.14 Sell
      		61,193 190 LSE
      09:57:09 9.07 110 O 8.64 10.14
      		61,130 189 LSE
      09:56:54 8.98 1 O 8.64 10.14 Sell
      		61,020 188 LSE
      09:56:41 9.159 5 O 8.64 10.14 Sell
      		61,019 187 LSE
      09:56:34 9.07 5 O 8.64 10.14 Sell
      		61,014 186 LSE
      09:56:32 9.05 1 O 8.64 10.14 Sell
      		61,009 185 LSE
      09:56:30 9.159 1 O 8.64 10.14 Sell
      		61,008 184 LSE
      09:56:13 9.17 11 O 8.64 10.14 Sell
      		61,007 183 LSE
      09:56:09 9.189 100 O 8.66 10.14 Sell
      		60,996 182 LSE
      09:55:49 9.192 200 O 8.68 10.14 Sell
      		60,896 181 LSE
      09:55:42 9.02 54 O 8.7 10.14 Sell
      		60,696 180 LSE
      09:55:33 9.28 100 O 8.74 10.14 Sell
      		60,642 179 LSE
      09:55:33 9.28 55 O 8.74 10.14 Sell
      		60,542 178 LSE
      09:55:33 9.275 100 O 8.74 10.14 Sell
      		60,487 177 LSE
      09:55:33 9.278 100 O 8.74 10.14 Sell
      		60,387 176 LSE
      09:55:33 9.28 400 O 8.74 10.14 Sell
      		60,287 175 LSE
      09:55:33 9.278 145 O 8.74 10.14 Sell
      		59,887 174 LSE
      09:55:01 9.249 3 O 8.72 10.14 Sell
      		59,742 173 LSE
      09:54:50 9.238 100 O 8.72 10.14 Sell
      		59,739 172 LSE
      09:54:50 9.238 200 O 8.72 10.14 Sell
      		59,639 171 LSE
      09:54:47 9.06 5 O 8.7 10.14 Sell
      		59,439 170 LSE
      09:54:26 9.225 250 O 8.7 10.14 Sell
      		59,434 169 LSE
      09:54:24 9.19 30 O 8.7 10.14 Sell
      		59,184 168 LSE
      09:53:58 9.13 1 O 8.72 10.14 Sell
      		59,154 167 LSE
      09:53:07 9.235 300 O 8.72 10.14 Sell
      		59,153 166 LSE
      09:52:55 9.245 125 O 8.72 10.14 Sell
      		58,853 165 LSE
      09:52:46 9.15 108 O 8.72 10.14 Sell
      		58,728 164 LSE
      09:52:44 9.242 500 O 8.72 10.14 Sell
      		58,620 163 LSE
      09:52:40 9.252 300 O 8.74 10.14 Sell
      		58,120 162 LSE
      09:52:38 9.252 1000 O 8.74 10.14 Sell
      		57,820 161 LSE
      09:52:21 9.04 3 O 8.72 10.14 Sell
      		56,820 160 LSE
      09:51:23 9.189 217 O 8.68 10.14 Sell
      		56,817 159 LSE
      09:51:05 9.159 21 O 8.66 10.14 Sell
      		56,600 158 LSE
      09:50:25 9.185 100 O 8.66 10.14 Sell
      		56,579 157 LSE
      09:49:41 9.31 1 O 8.64 10.14 Sell
      		56,479 156 LSE
      09:49:15 9.133 200 O 8.62 10.14 Sell
      		56,478 155 LSE
      09:49:11 9.01 3 O 8.6 10.14 Sell
      		56,278 154 LSE
      09:49:01 9.115 60 O 8.6 10.14 Sell
      		56,275 153 LSE
      09:48:46 9.21 542 O 8.58 10.14 Sell
      		56,215 152 LSE
      09:48:42 9.01 3 O 8.58 10.14 Sell
      		55,673 151 LSE

      Your Recent History

      LSE
      0A2O
      Lyft
      Delayed Upgrade Clock