![Lyft Inc](/common/images/company/L_0A2O.png)
Lyft Inc (0A2O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:42 | 9.01 | 3 | O | 8.58 | 10.14 | Sell | 55,673 | 151 | LSE | |
09:48:06 | 9.0 | 100 | O | 8.5 | 10.14 | 55,670 | 150 | LSE | ||
09:48:06 | 9.018 | 49 | O | 8.5 | 10.14 | Sell | 55,570 | 149 | LSE | |
09:47:58 | 9.045 | 276 | O | 8.52 | 10.14 | Sell | 55,521 | 148 | LSE | |
09:47:54 | 9.045 | 217 | O | 8.52 | 10.14 | Sell | 55,245 | 147 | LSE | |
09:47:53 | 9.045 | 217 | O | 8.52 | 10.14 | 55,028 | 146 | LSE | ||
09:46:39 | 9.095 | 217 | O | 8.58 | 10.14 | Sell | 54,811 | 145 | LSE | |
09:46:31 | 9.109 | 35 | O | 8.58 | 10.14 | Sell | 54,594 | 144 | LSE | |
09:45:49 | 9.149 | 54 | O | 8.62 | 10.14 | Sell | 54,559 | 143 | LSE | |
09:44:46 | 9.21 | 117 | O | 8.68 | 10.14 | Sell | 54,505 | 142 | LSE | |
09:44:46 | 9.209 | 100 | O | 8.68 | 10.14 | Sell | 54,388 | 141 | LSE | |
09:44:45 | 9.168 | 200 | O | 8.64 | 10.14 | Sell | 54,288 | 140 | LSE | |
09:44:40 | 9.165 | 217 | O | 8.64 | 10.14 | Sell | 54,088 | 139 | LSE | |
09:44:38 | 9.165 | 217 | O | 8.64 | 10.14 | Sell | 53,871 | 138 | LSE | |
09:44:05 | 9.198 | 100 | O | 8.68 | 10.14 | Sell | 53,654 | 137 | LSE | |
09:43:33 | 9.168 | 500 | O | 8.64 | 10.14 | Sell | 53,554 | 136 | LSE | |
09:43:15 | 9.138 | 2000 | O | 8.62 | 10.14 | Sell | 53,054 | 135 | LSE | |
09:43:14 | 9.02 | 1 | O | 8.62 | 10.14 | Sell | 51,054 | 134 | LSE | |
09:42:21 | 9.021 | 93 | O | 8.5 | 10.14 | Sell | 51,053 | 133 | LSE | |
09:42:15 | 8.988 | 49 | O | 8.46 | 10.14 | Sell | 50,960 | 132 | LSE | |
09:42:14 | 8.995 | 49 | O | 8.48 | 10.14 | Sell | 50,911 | 131 | LSE | |
09:42:12 | 9.008 | 49 | O | 8.48 | 10.14 | Sell | 50,862 | 130 | LSE | |
09:41:46 | 9.098 | 220 | O | 8.58 | 10.14 | Sell | 50,813 | 129 | LSE | |
09:41:18 | 9.105 | 50 | O | 8.58 | 10.14 | Sell | 50,593 | 128 | LSE | |
09:41:03 | 9.159 | 59 | O | 8.64 | 10.14 | Sell | 50,543 | 127 | LSE | |
09:40:53 | 9.0 | 2 | O | 8.68 | 10.14 | Sell | 50,484 | 126 | LSE | |
09:40:31 | 9.0 | 1839 | O | 8.7 | 10.14 | Sell | 50,482 | 125 | LSE | |
09:40:10 | 9.01 | 8 | O | 8.74 | 10.14 | 48,643 | 124 | LSE | ||
09:40:05 | 9.0 | 12 | O | 8.76 | 10.14 | Sell | 48,635 | 123 | LSE | |
09:40:05 | 9.01 | 2 | O | 8.76 | 10.14 | Sell | 48,623 | 122 | LSE | |
09:40:02 | 9.01 | 22 | O | 8.76 | 10.14 | Sell | 48,621 | 121 | LSE | |
09:39:59 | 9.01 | 5 | O | 8.76 | 10.14 | Sell | 48,599 | 120 | LSE | |
09:39:40 | 9.288 | 100 | O | 8.76 | 10.14 | Sell | 48,594 | 119 | LSE | |
09:39:33 | 9.01 | 2 | O | 8.74 | 10.14 | Sell | 48,494 | 118 | LSE | |
09:39:26 | 730.19 | 648 | O | 8.76 | 10.14 | Buy | 48,492 | 117 | LSE | |
09:39:13 | 9.29 | 100 | O | 8.76 | 10.14 | Sell | 47,844 | 116 | LSE | |
09:38:57 | 9.22 | 100 | O | 8.7 | 10.14 | Sell | 47,744 | 115 | LSE | |
09:38:57 | 9.218 | 100 | O | 8.7 | 10.14 | Sell | 47,644 | 114 | LSE | |
09:38:57 | 9.218 | 500 | O | 8.7 | 10.14 | Sell | 47,544 | 113 | LSE | |
09:38:52 | 9.185 | 100 | O | 8.66 | 10.14 | Sell | 47,044 | 112 | LSE | |
09:38:52 | 9.189 | 100 | O | 8.66 | 10.14 | Sell | 46,944 | 111 | LSE | |
09:38:13 | 722.43 | 15 | O | 8.66 | 10.14 | Buy | 46,844 | 110 | LSE | |
09:38:11 | 9.198 | 100 | O | 8.68 | 10.14 | Sell | 46,829 | 109 | LSE | |
09:38:03 | 9.01 | 9 | O | 8.62 | 10.14 | Sell | 46,729 | 108 | LSE | |
09:38:02 | 9.14 | 100 | O | 8.62 | 10.14 | Sell | 46,720 | 107 | LSE | |
09:38:02 | 9.135 | 100 | O | 8.62 | 10.14 | Sell | 46,620 | 106 | LSE | |
09:38:02 | 9.138 | 100 | O | 8.62 | 10.14 | Sell | 46,520 | 105 | LSE | |
09:37:56 | 9.01 | 1 | O | 8.6 | 10.14 | Sell | 46,420 | 104 | LSE | |
09:37:40 | 9.01 | 1 | O | 8.58 | 10.14 | Sell | 46,419 | 103 | LSE | |
09:37:39 | 9.095 | 80 | O | 8.58 | 10.14 | Sell | 46,418 | 102 | LSE | |
09:37:35 | 9.088 | 100 | O | 8.56 | 10.14 | Sell | 46,338 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.