ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Avalara Inc

Avalara Inc (0A0S)

70.15
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10070.1570.1570.1500DE
40070.1570.1570.1500DE
120070.1570.1570.1500DE
260070.1570.1570.1500DE
520070.1570.1570.1500DE
1560070.1570.1570.15170.15DE
2604.67.0175438596565.5588.1551.1371.09211613DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173583900070.1500.0070.1570.1570.150
173566620070.1500.0070.1570.1570.150
173557980070.1500.0070.1570.1570.150
173532060070.1500.0070.1570.1570.150
173506140070.1500.0070.1570.1570.150
173497500070.1500.0070.1570.1570.150
173471580070.1500.0070.1570.1570.150
173462940070.1500.0070.1570.1570.150
173454300070.1500.0070.1570.1570.150
173445660070.1500.0070.1570.1570.150
173437020070.1500.0070.1570.1570.150
173411100070.1500.0070.1570.1570.150
173402460070.1500.0070.1570.1570.150
173393820070.1500.0070.1570.1570.150
173385180070.1500.0070.1570.1570.150
173376540070.1500.0070.1570.1570.150
173350620070.1500.0070.1570.1570.150
173341980070.1500.0070.1570.1570.150
173333340070.1500.0070.1570.1570.150
173324700070.1500.0070.1570.1570.150
173316060070.1500.0070.1570.1570.150
173290140070.1500.0070.1570.1570.150
173281500070.1500.0070.1570.1570.150
173272860070.1500.0070.1570.1570.150
173264220070.1500.0070.1570.1570.150
173255580070.1500.0070.1570.1570.150
173229660070.1500.0070.1570.1570.150
173221020070.1500.0070.1570.1570.150
173212380070.1500.0070.1570.1570.150
173203740070.1500.0070.1570.1570.150
173195100070.1500.0070.1570.1570.150
173169180070.1500.0070.1570.1570.150
173160540070.1500.0070.1570.1570.150
173151900070.1500.0070.1570.1570.150
173143260070.1500.0070.1570.1570.150
173134620070.1500.0070.1570.1570.150
173108700070.1500.0070.1570.1570.150
173100060070.1500.0070.1570.1570.150
173091420070.1500.0070.1570.1570.150
173082780070.1500.0070.1570.1570.150
173074140070.1500.0070.1570.1570.150
173048220070.1500.0070.1570.1570.150
173039580070.1500.0070.1570.1570.150
173030940070.1500.0070.1570.1570.150
173022300070.1500.0070.1570.1570.150
173013660070.1500.0070.1570.1570.150
172987380070.1500.0070.1570.1570.150
172978740070.1500.0070.1570.1570.150
172970100070.1500.0070.1570.1570.150
172961460070.1500.0070.1570.1570.150
172952820070.1500.0070.1570.1570.150
172926900070.1500.0070.1570.1570.150
172918260070.1500.0070.1570.1570.150
172909620070.1500.0070.1570.1570.150
172900980070.1500.0070.1570.1570.150
172892340070.1500.0070.1570.1570.150
172866420070.1500.0070.1570.1570.150
172857780070.1500.0070.1570.1570.150
172849140070.1500.0070.1570.1570.150
172840500070.1500.0070.1570.1570.150
172831860070.1500.0070.1570.1570.150
172805940070.1500.0070.1570.1570.150
172797300070.1500.0070.1570.1570.150