Volume | 9,810 |
|
|||||
News | - | ||||||
Day High | 79.50 | Low High |
|||||
Day Low | 78.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xp Industrial Fundo Investimento Imobiliario | XPIN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
78.99 | 78.10 | 79.50 | 78.68 | 78.39 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
772 | 9,810 | 78.87 | 773,754 | - | 72.90 - 87.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 1 | 78.68 | BRL |
News Xp Industrial Fundo Inve...
Loading Messages....
XPIN11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.30 | 79.50 | 74.90 | 77.13 | 9,597 | 1.38 | 1.79% |
1 Month | 76.05 | 79.50 | 73.53 | 76.77 | 7,673 | 2.63 | 3.46% |
3 Months | 78.62 | 79.50 | 72.90 | 76.60 | 6,134 | 0.06 | 0.08% |
6 Months | 82.50 | 83.45 | 72.90 | 78.53 | 6,520 | -3.82 | -4.63% |
1 Year | 82.05 | 87.78 | 72.90 | 80.65 | 7,629 | -3.37 | -4.11% |
3 Years | 101.00 | 101.00 | 66.97 | 81.23 | 6,938 | -22.32 | -22.10% |
5 Years | 113.80 | 226.90 | 66.97 | 105.08 | 12,143 | -35.12 | -30.86% |
Dividends for Xp Industrial Fundo Inve... - Last 12 months
No dividends issued between Jul 27 2023 and Jul 27 2024