ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FIP XP INFRACI

FIP XP INFRACI (XPIE12)

0.00
0.00
(0.00%)
Closed July 08 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.030.050.011556450.02560518DE
52000.290.290.011337170.07888557DE
156000.290.290.011337170.07888557DE
260000.290.290.011337170.07888557DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201844000.0100.000.010.010.010
17200980000.0100.000.010.010.010
17200116000.0100.000.010.010.010
17199252000.0100.000.010.010.010
17198388000.0100.000.010.010.010
17195796000.0100.000.010.010.010
17194932000.0100.000.010.010.010
17194068000.0100.000.010.010.010
17193204000.0100.000.010.010.010
17192340000.0100.000.010.010.010
17189748000.0100.000.010.010.010
17188884000.0100.000.010.010.010
17188020000.0100.000.010.010.010
17187156000.0100.000.010.010.010
17186292000.0100.000.010.010.010
17183700000.0100.000.010.010.010
17182836000.0100.000.010.010.010
17181972000.0100.000.010.010.010
17181108000.0100.000.010.010.010
17180244000.0100.000.010.010.010
17177652000.0100.000.010.010.010
17176788000.0100.000.010.010.010
17175924000.0100.000.010.010.010
17175060000.0100.000.010.010.010
17174196000.0100.000.010.010.010
17171604000.0100.000.010.010.010
17169876000.0100.000.010.010.010
17169012000.0100.000.010.010.010
17168148000.0100.000.010.010.010
17165556000.0100.000.010.010.010
17164692000.0100.000.010.010.010
17163828000.0100.000.010.010.010
17162964000.0100.000.010.010.010
17162100000.0100.000.010.010.010
17159508000.0100.000.010.010.010
17158644000.0100.000.010.010.010
17157780000.0100.000.010.010.010
17156916000.0100.000.010.010.010
17156052000.0100.000.010.010.010
17153460000.0100.000.010.010.010
17152596000.0100.000.010.010.010
17151732000.0100.000.010.010.010
17150868000.0100.000.010.010.010
17150004000.0100.000.010.010.010
17147412000.0100.000.010.010.010
17146548000.0100.000.010.010.010
17144820000.0100.000.010.010.010
17143956000.0100.000.010.010.010
17141364000.0100.000.010.010.010
17140500000.0100.000.010.010.010
17139636000.0100.000.010.010.010
17138772000.0100.000.010.010.010
17137908000.0100.000.010.010.010
17135316000.0100.000.010.010.010
17134452000.0100.000.010.010.010
17133588000.0100.000.010.010.010
17132724000.0100.000.010.010.010
17131860000.0100.000.010.010.010
17129268000.0100.000.010.010.010
17128404000.0100.000.010.010.010
17127540000.0100.000.010.010.010
17126676000.0100.000.010.010.010
17125812000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock