Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Inc | XPBR31 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.42% | 110.49 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.98 | 109.06 | 111.34 | 110.49 | 110.96 |
XPBR31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.75 | 114.20 | 109.06 | 111.63 | 262,907 | -0.26 | -0.23% |
| 1 Month | 109.00 | 115.45 | 104.03 | 109.43 | 429,496 | 1.49 | 1.37% |
| 3 Months | 120.30 | 130.85 | 104.03 | 118.88 | 561,587 | -9.81 | -8.15% |
| 6 Months | 115.20 | 131.99 | 104.03 | 120.58 | 697,990 | -4.71 | -4.09% |
| 1 Year | 85.89 | 134.25 | 85.46 | 117.06 | 793,595 | 24.60 | 28.64% |
| 3 Years | 218.50 | 233.20 | 53.82 | 120.97 | 816,548 | -108.01 | -49.43% |
| 5 Years | 218.50 | 233.20 | 53.82 | 120.97 | 816,548 | -108.01 | -49.43% |
XPBR31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 110.49 | -0.21 | -0.19% | 110.98 | 111.34 | 109.06 | 408,633 |
| May 17 2024 | 110.70 | -2.18 | -1.93% | 111.96 | 112.69 | 110.50 | 469,463 |
| May 16 2024 | 112.88 | 0.69 | 0.62% | 112.20 | 113.05 | 111.31 | 283,328 |
| May 15 2024 | 112.19 | 0.68 | 0.61% | 111.68 | 114.20 | 111.68 | 180,958 |
| May 14 2024 | 111.51 | -0.16 | -0.14% | 111.00 | 112.72 | 111.00 | 245,084 |
| May 13 2024 | 111.67 | 0.98 | 0.89% | 110.75 | 113.22 | 110.75 | 135,702 |
| May 10 2024 | 110.69 | 0.44 | 0.40% | 110.50 | 112.37 | 110.41 | 268,823 |
| May 09 2024 | 110.25 | -3.88 | -3.40% | 114.13 | 114.13 | 109.82 | 473,124 |
| May 08 2024 | 114.13 | 2.44 | 2.18% | 111.70 | 114.19 | 110.21 | 423,805 |
| May 07 2024 | 111.69 | -2.04 | -1.79% | 114.79 | 114.99 | 111.26 | 380,675 |
| May 06 2024 | 113.73 | -0.49 | -0.43% | 114.00 | 115.45 | 113.36 | 261,454 |
| May 03 2024 | 114.22 | 6.62 | 6.15% | 107.81 | 114.60 | 107.81 | 812,258 |
| May 02 2024 | 107.60 | 1.49 | 1.40% | 108.50 | 109.18 | 106.40 | 425,815 |
| Apr 30 2024 | 106.11 | -2.80 | -2.57% | 106.99 | 108.25 | 104.25 | 1,107,937 |
| Apr 29 2024 | 108.91 | 1.36 | 1.26% | 108.50 | 109.60 | 107.48 | 214,002 |
| Apr 26 2024 | 107.55 | 1.41 | 1.33% | 107.00 | 110.31 | 106.29 | 624,355 |
| Apr 25 2024 | 106.14 | -0.11 | -0.10% | 104.70 | 106.50 | 104.11 | 510,133 |
| Apr 24 2024 | 106.25 | 1.22 | 1.16% | 105.78 | 106.27 | 104.03 | 250,135 |
| Apr 23 2024 | 105.03 | -4.19 | -3.84% | 107.01 | 107.80 | 104.90 | 729,974 |
| Apr 22 2024 | 109.22 | 0.19 | 0.17% | 109.00 | 110.45 | 108.20 | 363,394 |
