Fundo Invest Imobiliario Shopping West Plaza Historical Data - WPLZ11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-0.445021323938	53.93	53.98	53.25	32	53.3962963	FU
4	-3.61	-6.30017452007	57.3	57.3	52.54	60	54.8181659	FU
12	-7.91	-12.8409090909	61.6	61.6	50	67	55.95251152	FU
26	-7.8	-12.6849894292	61.49	66.97	50	118	59.86308812	FU
52	-6.4	-10.6506906307	60.09	67.99	50	100	60.79478729	FU
156	-8.27	-13.3473208522	61.96	85.01	50	115	67.72654741	FU
260	-49.31	-47.8737864078	103	112	50	191	74.46270881	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915740	53.69	0	0.00	53.69	53.69	53.69	5
1732829400	53.69	0.2	0.37	53.25	53.76	53.25	7
1732743000	53.49	0.15	0.28	53.49	53.49	53.49	11
1732656600	53.34	-0.15	-0.28	53.34	53.49	53.34	90
1732570140	53.49	0.22	0.41	53.51	53.51	53.26	40
1732310940	53.27	-1.91	-3.46	53.93	53.98	53.27	14
1732224600	55.18	0.01	0.02	54.01	55.18	53.25	126
1732051800	55.17	0.18	0.33	54.26	55.17	53.75	83
1731965340	54.99	-0.01	-0.02	54.99	54.99	54.99	1
1731619800	55	0.5	0.92	54.3	55	54.3	358
1731533400	54.5	0	0.00	54.99	54.99	54.5	22
1731446940	54.5	-0.3	-0.55	54.99	54.99	54.37	17
1731360540	54.8	1.7	3.20	53.01	54.99	53.01	15
1731101400	53.1	-1.9	-3.45	53.9	55	52.54	51
1731014940	55	-1.8	-3.17	56.22	56.22	54.44	145
1730928600	56.8	-0.1	-0.18	57	57	56.8	37
1730842200	56.9	-0.09	-0.16	57	57	56.9	34
1730755800	56.99	1.99	3.62	56.99	56.99	56.99	7
1730496600	55	-2.3	-4.01	57.3	57.3	55	27
1730410200	57.3	0.86	1.52	56.16	57.3	56.16	90
1730323800	56.44	-0.55	-0.97	56.14	56.44	56.14	2
1730237340	56.99	0.86	1.53	55	56.99	55	16
1730151000	56.13	1.63	2.99	54.5	56.69	54	33
1729891800	54.5	0.45	0.83	54.51	54.51	54.5	4
1729805400	54.05	-0.43	-0.79	54.05	54.05	54.05	1
1729719000	54.48	-5.47	-9.12	59.95	59.95	53.99	213
1729632600	59.95	-0.03	-0.05	59.98	60.75	59.5	137
1729546140	59.98	4.48	8.07	57.09	59.98	57.09	71
1729287000	55.5	-1.5	-2.63	57	59.49	55.5	193
1729200540	57	0.46	0.81	57.11	57.11	56.9	3
1729114140	56.54	-0.45	-0.79	56.99	56.99	56.54	53
1729027740	56.99	0.46	0.81	57.35	57.35	56.99	24
1728941340	56.53	-0.47	-0.82	56.72	57.14	56.52	42
1728682200	57	0.21	0.37	56.79	57	56.79	12
1728595740	56.79	0	0.00	56.79	56.79	56.78	6
1728509400	56.79	-0.75	-1.30	57.59	57.59	56.77	8
1728422940	57.54	0.72	1.27	55	57.54	55	190
1728336600	56.82	-0.8	-1.39	57.59	58	56.21	146
1728077400	57.62	0.58	1.02	57.62	57.62	57.62	1
1727991000	57.04	0.54	0.96	57.07	57.07	57.04	10
1727904540	56.5	-0.07	-0.12	56.44	57.78	56.35	17
1727818200	56.57	6.57	13.14	50.01	56.67	50.01	74
1727731800	50	-8.5	-14.53	58.99	59	50	429
1727472600	58.5	0.5	0.86	58	58.83	58	24
1727386140	58	-0.99	-1.68	58.5	58.5	58	26
1727299740	58.99	1.49	2.59	58.5	58.99	58.5	78
1727213400	57.5	-1.42	-2.41	58.66	58.66	57.5	73
1727127000	58.92	0.42	0.72	58	58.96	58	32
1726867800	58.5	-0.95	-1.60	60	60	58.5	45
1726781400	59.45	1.05	1.80	59.44	59.45	59.44	38
1726695000	58.4	-0.81	-1.37	58	58.5	57.5	235
1726608600	59.21	-0.24	-0.40	58.4	59.21	57.61	71
1726522200	59.45	1.45	2.50	58	59.45	57.51	72
1726263000	58	-1.33	-2.24	59.23	59.44	58	59
1726176540	59.33	-0.55	-0.92	59.47	59.47	59.33	2
1726090140	59.88	2.71	4.74	59.65	59.89	59.4	8
1726003740	57.17	-0.83	-1.43	58.34	59.04	57.17	134
1725917400	58	-3.4	-5.54	61.4	61.4	57.65	114
1725658200	61.4	1.41	2.35	61.6	61.6	59.95	35
1725571800	59.99	-0.01	-0.02	60	60.02	59.5	48
1725485400	60	0	0.00	60.69	60.69	60	83
1725399000	60	-0.5	-0.83	61.11	62.16	60	207
1725312600	60.5	0.17	0.28	60.5	61	60.5	139
1725053400	60.33	-0.17	-0.28	60.5	60.67	60.33	40

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invest Imobiliario Shopping West Plaza (WPLZ11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invest Imobiliario Shopping West Plaza (WPLZ11) Historical

Fundo Invest Imobiliario Shopping West Plaza (WPLZ11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History