Fundo Invest Imobiliario Shopping West Plaza (WPLZ11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -3.67521367521 | 58.5 | 59 | 50 | 126 | 52.53470681 | FU |
| 4 | -4.34 | -7.15109573241 | 60.69 | 61.6 | 50 | 84 | 56.32931548 | FU |
| 12 | -5.13 | -8.34417696812 | 61.48 | 66.97 | 50 | 192 | 60.57343813 | FU |
| 26 | -5.55 | -8.96607431341 | 61.9 | 66.97 | 50 | 119 | 60.50995131 | FU |
| 52 | -10.54 | -15.7572133353 | 66.89 | 67.99 | 50 | 110 | 61.12121097 | FU |
| 156 | -6.64 | -10.5413557708 | 62.99 | 85.01 | 50 | 125 | 67.53589708 | FU |
| 260 | -51.65 | -47.8240740741 | 108 | 112 | 50 | 204 | 76.73429748 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 56.57 | 6.57 | 13.14 | 50.01 | 56.67 | 50.01 | 74 |
| 1727731800 | 50 | -8.5 | -14.53 | 58.99 | 59 | 50 | 429 |
| 1727472600 | 58.5 | 0.5 | 0.86 | 58 | 58.83 | 58 | 24 |
| 1727386140 | 58 | -0.99 | -1.68 | 58.5 | 58.5 | 58 | 26 |
| 1727299740 | 58.99 | 1.49 | 2.59 | 58.5 | 58.99 | 58.5 | 78 |
| 1727213400 | 57.5 | -1.42 | -2.41 | 58.66 | 58.66 | 57.5 | 73 |
| 1727127000 | 58.92 | 0.42 | 0.72 | 58 | 58.96 | 58 | 32 |
| 1726867800 | 58.5 | -0.95 | -1.60 | 60 | 60 | 58.5 | 45 |
| 1726781400 | 59.45 | 1.05 | 1.80 | 59.44 | 59.45 | 59.44 | 38 |
| 1726695000 | 58.4 | -0.81 | -1.37 | 58 | 58.5 | 57.5 | 235 |
| 1726608600 | 59.21 | -0.24 | -0.40 | 58.4 | 59.21 | 57.61 | 71 |
| 1726522200 | 59.45 | 1.45 | 2.50 | 58 | 59.45 | 57.51 | 72 |
| 1726263000 | 58 | -1.33 | -2.24 | 59.23 | 59.44 | 58 | 59 |
| 1726176540 | 59.33 | -0.55 | -0.92 | 59.47 | 59.47 | 59.33 | 2 |
| 1726090140 | 59.88 | 2.71 | 4.74 | 59.65 | 59.89 | 59.4 | 8 |
| 1726003740 | 57.17 | -0.83 | -1.43 | 58.34 | 59.04 | 57.17 | 134 |
| 1725917400 | 58 | -3.4 | -5.54 | 61.4 | 61.4 | 57.65 | 114 |
| 1725658200 | 61.4 | 1.41 | 2.35 | 61.6 | 61.6 | 59.95 | 35 |
| 1725571800 | 59.99 | -0.01 | -0.02 | 60 | 60.02 | 59.5 | 48 |
| 1725485400 | 60 | 0 | 0.00 | 60.69 | 60.69 | 60 | 83 |
| 1725399000 | 60 | -0.5 | -0.83 | 61.11 | 62.16 | 60 | 207 |
| 1725312600 | 60.5 | 0.17 | 0.28 | 60.5 | 61 | 60.5 | 139 |
| 1725053400 | 60.33 | -0.17 | -0.28 | 60.5 | 60.67 | 60.33 | 40 |
| 1724967000 | 60.5 | -0.49 | -0.80 | 60.99 | 60.99 | 60.5 | 57 |
| 1724880600 | 60.99 | 0 | 0.00 | 61 | 61 | 60.99 | 35 |
| 1724794140 | 60.99 | 0 | 0.00 | 61 | 61 | 60.99 | 20 |
| 1724707740 | 60.99 | 1.99 | 3.37 | 59 | 60.99 | 59 | 13 |
| 1724448600 | 59 | 0.19 | 0.32 | 59.1 | 59.11 | 59 | 21 |
| 1724362140 | 58.81 | -0.19 | -0.32 | 61.97 | 61.97 | 58.81 | 115 |
| 1724275740 | 59 | -1 | -1.67 | 59 | 59.72 | 58.69 | 129 |
| 1724189340 | 60 | 0 | 0.00 | 59.5 | 60 | 59.23 | 457 |
| 1724102940 | 60 | 0.77 | 1.30 | 59.23 | 60.13 | 59.23 | 55 |
| 1723843800 | 59.23 | -0.13 | -0.22 | 59.36 | 59.36 | 59.23 | 6 |
| 1723757340 | 59.36 | 3.35 | 5.98 | 57.6 | 60.99 | 57.6 | 86 |
| 1723671000 | 56.01 | -4.19 | -6.96 | 60.2 | 60.2 | 55.83 | 191 |
| 1723584600 | 60.2 | -0.8 | -1.31 | 61 | 61 | 60.2 | 42 |
| 1723498200 | 61 | -0.99 | -1.60 | 61.99 | 61.99 | 61 | 56 |
| 1723239000 | 61.99 | -0.1 | -0.16 | 61.99 | 62 | 61.98 | 29 |
| 1723152600 | 62.09 | 0.98 | 1.60 | 62 | 62.09 | 62 | 32 |
| 1723066200 | 61.11 | 1.11 | 1.85 | 61.11 | 61.11 | 61.11 | 2 |
| 1722979740 | 60 | 0 | 0.00 | 59.98 | 60 | 59 | 18 |
| 1722893400 | 60 | -3.02 | -4.79 | 63.01 | 63.01 | 60 | 68 |
| 1722634200 | 63.02 | 0.02 | 0.03 | 63 | 63.02 | 63 | 33 |
| 1722547800 | 63 | 0 | 0.00 | 66.629999 | 66.629999 | 63 | 6 |
| 1722461400 | 63 | 1 | 1.61 | 62 | 63 | 62 | 3 |
| 1722375000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1722288600 | 62 | 0.54 | 0.88 | 61 | 62 | 61 | 120 |
| 1722029400 | 61.46 | -0.54 | -0.87 | 62 | 62 | 61 | 361 |
| 1721943000 | 62 | 0.67 | 1.09 | 61.97 | 62.01 | 61.97 | 52 |
| 1721856600 | 61.33 | -0.65 | -1.05 | 61.98 | 62.16 | 61.33 | 156 |
| 1721770140 | 61.98 | -0.14 | -0.23 | 61.98 | 62.12 | 61.98 | 122 |
| 1721683800 | 62.12 | 0.12 | 0.19 | 62.13 | 62.13 | 62.12 | 18 |
| 1721424600 | 62 | -1.5 | -2.36 | 62 | 62.16 | 62 | 13 |
| 1721338200 | 63.5 | 2.5 | 4.10 | 61.01 | 66.97 | 61.01 | 1610 |
| 1721251800 | 61 | -0.49 | -0.80 | 61.67 | 65 | 61 | 3725 |
| 1721165340 | 61.49 | -0.71 | -1.14 | 61.01 | 62.42 | 61 | 431 |
| 1721079000 | 62.2 | -0.3 | -0.48 | 62.99 | 62.99 | 61.01 | 112 |
| 1720819800 | 62.5 | 1 | 1.63 | 61.51 | 62.5 | 61.51 | 15 |
| 1720733400 | 61.5 | 0 | 0.00 | 60.76 | 61.5 | 60.76 | 12 |
| 1720647000 | 61.5 | 0 | 0.00 | 61.48 | 61.51 | 60.11 | 1068 |
| 1720560540 | 61.5 | 1.5 | 2.50 | 60 | 61.5 | 60 | 252 |
| 1720474200 | 60 | 0.67 | 1.13 | 60.06 | 60.46 | 59.77 | 14 |
| 1720215000 | 59.33 | -0.18 | -0.30 | 60.22 | 60.22 | 59.33 | 81 |
| 1720128540 | 59.51 | -1.35 | -2.22 | 61 | 61 | 58.95 | 110 |
| 1720042200 | 60.86 | 0.58 | 0.96 | 60.41 | 60.86 | 60.33 | 7 |
| 1719955800 | 60.28 | -0.72 | -1.18 | 61 | 61 | 58.19 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
