ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

W1YC34 Weyerhaeuser Co

157.40
-5.48 (-3.36%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1
Bid Price 140.00
Ask Price
News -
Day High 157.40

Low
140.00

52 Week Range

High
177.56

Day Low 157.40
Company Name Stock Ticker Symbol Market Type
Weyerhaeuser Co W1YC34 Bovespa Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-5.48 -3.36% 157.40 16:59:54
Open Price Low Price High Price Close Price Prev Close
157.40 157.40 157.40 157.40 162.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 1  157.40  157 - 140.00 - 177.56
Last Trade Time Type Quantity Stock Price Currency
14:54:08 1  157.40 BRL

News Weyerhaeuser

Loading Messages....

W1YC34 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week164.43164.43157.40162.882-7.03-4.28%
1 Month174.36174.36157.40167.871-16.96-9.73%
3 Months145.00177.56145.00176.522712.408.55%
6 Months155.30177.56145.00175.16152.101.35%
1 Year145.20177.56140.00159.124712.208.40%
3 Years202.50233.50140.00184.27127-45.10-22.27%
5 Years113.01233.5069.94166.8919544.3939.28%

Dividends for Weyerhaeuser - Last 12 months

No dividends issued between Apr 30 2023 and Apr 30 2024

Your Recent History

Delayed Upgrade Clock