![Weyerhaeuser Co](/common/images/company/BOV_W1YC34.png)
Weyerhaeuser Co (W1YC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.61 | 4.95539493391 | 153.57 | 161.18 | 153.57 | 2 | 161.18 | DR |
4 | 7.61 | 4.95539493391 | 153.57 | 161.18 | 153.57 | 2 | 161.18 | DR |
12 | 3.78 | 2.40152477764 | 157.4 | 161.18 | 153.57 | 2 | 159.92 | DR |
26 | -1.24 | -0.763452776752 | 162.42 | 177.56 | 145 | 18 | 175.4457931 | DR |
52 | 12.17 | 8.16723709818 | 149.01 | 177.56 | 145 | 48 | 162.74653846 | DR |
156 | -18.28 | -10.1861138972 | 179.46 | 233.5 | 140 | 136 | 183.58802675 | DR |
260 | 48.17 | 42.6245465003 | 113.01 | 233.5 | 69.94 | 192 | 166.88535215 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.