![Texas Inc DRN](/common/images/company/BOV_TEXA34.png)
Texas Inc DRN (TEXA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 1.42372881356 | 73.75 | 75 | 71.32 | 1977 | 73.39151644 | DR |
4 | 4.59 | 6.53753026634 | 70.21 | 75.11 | 69.79 | 1865 | 72.59344743 | DR |
12 | 17.8 | 31.2280701754 | 57 | 75.11 | 57 | 1625 | 68.44785124 | DR |
26 | 21.44 | 40.179910045 | 53.36 | 75.11 | 51.85 | 2192 | 59.78575837 | DR |
52 | 17.2 | 29.8611111111 | 57.6 | 75.11 | 45.43 | 2325 | 56.62640708 | DR |
156 | 10.49 | 16.3116156119 | 64.31 | 77.19 | 45.43 | 4084 | 64.50883837 | DR |
260 | -369.19 | -83.1527737111 | 443.99 | 950.6 | 45.43 | 4756 | 99.84497282 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.