Atlassian Corporation (T1AM34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.17 | 5.11290322581 | 62 | 65.48 | 61.2 | 421 | 63.18066002 | DR |
| 4 | -19.83 | -23.3294117647 | 85 | 85 | 60.47 | 298 | 67.30037437 | DR |
| 12 | -12.11 | -15.6702898551 | 77.28 | 93.58 | 60.47 | 276 | 78.56122771 | DR |
| 26 | 21.33 | 48.6541970803 | 43.84 | 93.58 | 43.84 | 339 | 71.76679156 | DR |
| 52 | 16.12 | 32.8644240571 | 49.05 | 93.58 | 38.68 | 2517 | 51.62463299 | DR |
| 156 | -5.98 | -8.40477863668 | 71.15 | 93.58 | 28.97 | 4364 | 52.06234257 | DR |
| 260 | 7.52 | 13.0442324371 | 57.65 | 134.53 | 28.97 | 5029 | 66.00646805 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 65.17 | 0.94 | 1.46 | 65.17 | 65.17 | 65.17 | 5 |
| 1742506200 | 64.23 | -1.25 | -1.91 | 65.069999 | 65.069999 | 64.23 | 53 |
| 1742419800 | 65.48 | 4.28 | 6.99 | 62.68 | 65.48 | 62.68 | 119 |
| 1742333400 | 61.2 | -1.98 | -3.13 | 61.91 | 61.91 | 61.2 | 125 |
| 1742247000 | 63.18 | 0.06 | 0.10 | 63 | 63.18 | 62.9 | 468 |
| 1741987800 | 63.12 | 2.65 | 4.38 | 62 | 63.12 | 62 | 1341 |
| 1741901400 | 60.47 | -5.14 | -7.83 | 60.47 | 61 | 60.47 | 301 |
| 1741814940 | 65.61 | 0.42 | 0.64 | 65.61 | 65.61 | 65.61 | 170 |
| 1741728600 | 65.19 | 1.49 | 2.34 | 64.4 | 65.19 | 64 | 750 |
| 1741642140 | 63.7 | -3.56 | -5.29 | 64.849999 | 64.849999 | 63.48 | 407 |
| 1741382940 | 67.26 | -5.7 | -7.81 | 67.66 | 67.66 | 67.26 | 351 |
| 1741296540 | 72.96 | -6.15 | -7.77 | 77.67 | 77.67 | 72.96 | 430 |
| 1741210140 | 79.11 | -3.42 | -4.14 | 78.88 | 79.11 | 78.88 | 358 |
| 1740778200 | 82.53 | -0.97 | -1.16 | 81.78 | 82.53 | 81.78 | 160 |
| 1740691740 | 83.5 | -0.64 | -0.76 | 83.95 | 83.95 | 83.5 | 125 |
| 1740605400 | 84.14 | 4.42 | 5.54 | 84.8 | 84.8 | 83.69 | 44 |
| 1740519000 | 79.72 | -0.89 | -1.10 | 79.72 | 79.72 | 79.72 | 60 |
| 1740432540 | 80.61 | -1.38 | -1.68 | 78.88 | 80.61 | 78.88 | 72 |
| 1740173400 | 81.99 | -3.2 | -3.76 | 85 | 85 | 81.99 | 35 |
| 1740087000 | 85.19 | -1.84 | -2.11 | 84.45 | 85.19 | 84.45 | 229 |
| 1740000540 | 87.03 | -2.18 | -2.44 | 88.1 | 88.1 | 87.03 | 220 |
| 1739914140 | 89.21 | -1.77 | -1.95 | 88.82 | 89.26 | 88.82 | 480 |
| 1739827800 | 90.98 | 1.8 | 2.02 | 90.98 | 90.98 | 90.98 | 10 |
| 1739568600 | 89.18 | -1.82 | -2.00 | 91.42 | 91.42 | 89.18 | 212 |
| 1739482140 | 91 | 0.28 | 0.31 | 92.24 | 92.24 | 90.85 | 850 |
| 1739395740 | 90.72 | -1.14 | -1.24 | 89.73 | 91.22 | 89.73 | 301 |
| 1739309400 | 91.86 | -1.18 | -1.27 | 91.86 | 91.86 | 91.86 | 310 |
| 1739222940 | 93.04 | 2.17 | 2.39 | 93 | 93.58 | 93 | 1000 |
| 1738963800 | 90.87 | -0.73 | -0.80 | 91.65 | 91.65 | 90.63 | 242 |
| 1738877340 | 91.6 | -0.97 | -1.05 | 93.25 | 93.25 | 91.6 | 280 |
| 1738790940 | 92.57 | 1.52 | 1.67 | 92.57 | 92.57 | 92.57 | 240 |
| 1738704600 | 91.05 | 0.97 | 1.08 | 90.08 | 91.81 | 90.08 | 270 |
| 1738618200 | 90.08 | 2.29 | 2.61 | 88.06 | 90.84 | 88.06 | 182 |
| 1738358940 | 87.79 | 9.48 | 12.11 | 92 | 92 | 87.79 | 128 |
| 1738272540 | 78.31 | -3.29 | -4.03 | 77.85 | 78.31 | 77.85 | 1017 |
| 1738186140 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1738099740 | 81.6 | 5.72 | 7.54 | 79.18 | 81.81 | 79.18 | 650 |
| 1738013340 | 75.88 | -2.52 | -3.21 | 75.88 | 75.88 | 75.88 | 15 |
| 1737754200 | 78.4 | 0.1 | 0.13 | 78.4 | 78.4 | 78.4 | 10 |
| 1737667740 | 78.3 | 3.03 | 4.03 | 76.88 | 78.37 | 76.88 | 3 |
| 1737581400 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1737495000 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1737408600 | 75.27 | -1.23 | -1.61 | 75.34 | 77.31 | 75.27 | 10 |
| 1737149400 | 76.5 | -0.8 | -1.03 | 76.5 | 76.5 | 76.5 | 300 |
| 1737062940 | 77.3 | 1.3 | 1.71 | 77.3 | 77.3 | 77.3 | 1 |
| 1736976540 | 76 | 1.93 | 2.61 | 76.1 | 76.1 | 76 | 300 |
| 1736890140 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1736803740 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1736544540 | 74.07 | -0.03 | -0.04 | 74.07 | 74.07 | 74.07 | 13 |
| 1736458140 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1736371740 | 74.1 | 0.03 | 0.04 | 74.1 | 74.1 | 74.1 | 8 |
| 1736285400 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1736199000 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1735939800 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1735853400 | 74.07 | -2.81 | -3.66 | 74.07 | 74.07 | 74.07 | 2 |
| 1735594200 | 76.88 | -0.4 | -0.52 | 77.28 | 77.28 | 76.88 | 22 |
| 1735304400 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1735218000 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
