ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Btg Pactual Solana Etf

Btg Pactual Solana Etf (SOLH11)

39.80
0.24
(0.61%)
Closed November 28 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-2.926829268294144.535.314268839.81608654FU
411.2839.551192145928.5244.526.048806636.68403854FU
1217.981.735159817421.944.519.73768233.29372399FU
2617.981.735159817421.944.519.73768233.29372399FU
5217.981.735159817421.944.519.73768233.29372399FU
15617.981.735159817421.944.519.73768233.29372399FU
26017.981.735159817421.944.519.73768233.29372399FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173274300039.563.469.583739.7236.9880080
173265660036.1-4.22-10.4737.537.835.3211443
173257014040.32-1.87-4.434242.5538.7127237
173231094042.19-0.23-0.5442.8544.541.27109532
173222460042.422.526.324143.3940.01185149
173205180039.91.53.9139.240.8538.5103196
173196534038.43.7410.7937.539.5937.588781
173161980034.66-0.06-0.1734.8235.6733.4630869
173153340034.72-0.19-0.5434.735.9633.58117086
173144694034.91-1.74-4.7536.536.6333.890374
173136054036.654.3813.5734.537.4334.5132053
173110140032.271.575.1133.3434.4831.0351040
173101494030.70.591.9630.4731.7329.4167479
173092860030.112.9911.032930.1828.9743693
173084220027.120.993.7926.2828.1326.2816505
173075580026.13-2.07-7.3427.927.926.0427623
173049660028.20.491.7728.3329.1127.0959029
173041020027.71-0.81-2.8428.5228.8727.5544012
173032380028.52-0.77-2.6329.1529.2528.5127724
173023734029.290.391.3529.1829.9728.820290
173015100028.91.646.0228.4928.927.7515972
172989180027.26-1.29-4.5228.828.952726353
172980540028.55-0.15-0.5228.8929.228.0721258
172971900028.70.592.1028.3528.726.818288
172963260028.110.612.2227.2928.6527.0113078
172954614027.51.315.0027.0727.525.3410742
172928700026.192.199.1324.7627.924.768026
172920054024-0.01-0.0424.0124.99241553
172911414024.01-0.64-2.602525.2723.887494
172902774024.650.652.7124.625.4824.38719
1728941340240.813.4923.2524.7923.2512719
172868220023.191.315.9923.1823.2422.141090
172859574021.88-0.44-1.9722.522.521.462557
172850940022.32-0.04-0.1822.3622.5521.951219
172842294022.36-0.27-1.1922.6422.6422.067417
172833660022.63-0.17-0.7522.8723.1922.15586
172807740022.81.376.3921.8922.821.6310408
172799100021.43-0.39-1.7921.821.820.975492
172790454021.82-0.68-3.0222.7323.2221.688183
172781820022.5-1.5-6.252424.322.58486
172773180024-0.28-1.1524.2824.2823.6610837
172747260024.280.220.9124.2324.7724.0514964
172738614024.060.662.8223.5224.823.410792
172729974023.40.381.6523.152422.964055
172721340023.020.441.9523.9623.9622.582698
172712700022.58-0.39-1.702323.1321.6912776
172686780022.970.964.3622.762422.567421
172678140022.011.859.182122.13218123
172669500020.16-0.34-1.6620.672119.79240
172660860020.50.070.3420.652120.43430
172652220020.43-0.6-2.852121.0320.25003
172626300021.03-0.42-1.9621.2521.7620.8915469
172617654021.45-0.1-0.4621.1621.7921.16323
172609014021.55-0.43-1.9621.9521.9520.713257
172600374021.980.73.2921.2822.1521.2844725
172591740021.280.864.2121.122220.398930

Your Recent History

Delayed Upgrade Clock