Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 966,500 |
|
|||||
| News | - | ||||||
| Day High | 27.63 | Low High |
|||||
| Day Low | 26.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.37% | 27.35 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.75 | 26.75 | 27.63 | 27.33 | 26.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,394 | 966,500 | 27.33 | 26,412,512 | - | 19.21 - 29.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:08 | 100 | 27.35 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SANEPAR
Loading Messages....
SAPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 27.63 | 26.08 | 27.05 | 1,065,100 | 0.94 | 3.56% |
| 1 Month | 25.40 | 27.63 | 24.45 | 25.95 | 1,095,495 | 1.95 | 7.68% |
| 3 Months | 26.33 | 27.63 | 24.45 | 25.92 | 885,384 | 1.02 | 3.87% |
| 6 Months | 24.00 | 29.72 | 23.91 | 26.86 | 946,502 | 3.35 | 13.96% |
| 1 Year | 19.39 | 29.72 | 19.21 | 24.25 | 1,007,537 | 7.96 | 41.05% |
| 3 Years | 20.78 | 29.72 | 16.28 | 20.36 | 1,287,323 | 6.57 | 31.62% |
| 5 Years | 26.8193 | 37.2251 | 16.28 | 22.89 | 1,419,630 | 0.53073 | 1.98% |
Dividends for SANEPAR - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
