Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raia Drogasil SA | RADL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 3.17% | 25.74 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.14 | 24.99 | 25.62 | 25.62 | 24.95 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
RADL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.86 | 25.86 | 24.45 | 25.21 | 8,453,240 | 0.88 | 3.54% |
| 1 Month | 27.55 | 27.58 | 24.45 | 25.70 | 7,101,068 | -1.81 | -6.57% |
| 3 Months | 25.04 | 28.44 | 24.30 | 26.08 | 8,266,549 | 0.70 | 2.80% |
| 6 Months | 25.98 | 30.15 | 24.30 | 26.63 | 7,170,928 | -0.24 | -0.92% |
| 1 Year | 24.9073 | 30.15 | 24.30 | 27.07 | 6,295,770 | 0.83272 | 3.34% |
| 3 Years | 24.0806 | 30.15 | 17.14 | 23.94 | 6,372,341 | 1.66 | 6.89% |
| 5 Years | 12.9187 | 30.15 | 12.2168 | 23.59 | 4,951,738 | 12.82 | 99.25% |
RADL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.62 | 0.66 | 2.64% | 25.14 | 25.62 | 24.99 | 4,983,600 |
| Apr 25 2024 | 24.96 | 0.09 | 0.36% | 24.71 | 25.09 | 24.45 | 8,284,200 |
| Apr 24 2024 | 24.87 | -0.16 | -0.64% | 24.99 | 25.06 | 24.70 | 5,286,700 |
| Apr 23 2024 | 25.03 | -0.51 | -2.00% | 25.22 | 25.42 | 25.02 | 8,390,000 |
| Apr 22 2024 | 25.54 | 0.10 | 0.39% | 25.59 | 25.86 | 25.46 | 6,580,400 |
| Apr 19 2024 | 25.44 | 0.61 | 2.46% | 24.86 | 25.82 | 24.86 | 13,724,900 |
| Apr 18 2024 | 24.83 | -0.07 | -0.28% | 24.92 | 25.16 | 24.79 | 14,265,000 |
| Apr 17 2024 | 24.90 | -0.41 | -1.62% | 25.21 | 25.27 | 24.70 | 8,470,000 |
| Apr 16 2024 | 25.31 | -0.88 | -3.36% | 26.01 | 26.23 | 25.19 | 7,146,800 |
| Apr 15 2024 | 26.19 | -0.12 | -0.46% | 26.23 | 26.41 | 26.05 | 6,160,600 |
| Apr 12 2024 | 26.31 | 0.06 | 0.23% | 26.11 | 26.75 | 26.08 | 6,572,900 |
| Apr 11 2024 | 26.25 | -0.02 | -0.08% | 26.20 | 26.41 | 26.07 | 4,327,800 |
| Apr 10 2024 | 26.27 | -0.54 | -2.01% | 26.75 | 27.00 | 26.25 | 8,207,400 |
| Apr 09 2024 | 26.81 | 0.55 | 2.09% | 26.41 | 26.94 | 26.37 | 3,414,500 |
| Apr 08 2024 | 26.26 | 0.11 | 0.42% | 26.10 | 26.44 | 25.89 | 4,300,500 |
| Apr 05 2024 | 26.15 | -0.34 | -1.28% | 26.44 | 26.48 | 26.05 | 3,254,900 |
| Apr 04 2024 | 26.49 | 0.17 | 0.65% | 26.70 | 26.88 | 26.43 | 6,629,700 |
| Apr 03 2024 | 26.32 | -0.20 | -0.75% | 26.79 | 26.79 | 26.05 | 5,851,600 |
| Apr 02 2024 | 26.52 | -0.11 | -0.41% | 26.73 | 26.74 | 26.32 | 4,352,400 |
| Apr 01 2024 | 26.63 | -0.74 | -2.70% | 27.55 | 27.58 | 26.50 | 9,700,000 |
| Mar 28 2024 | 27.37 | -0.04 | -0.15% | 27.26 | 27.72 | 27.26 | 5,482,100 |
