Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regency Centers Corp | R1EG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.55 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.55 |
R1EG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 150.07 | 155.02 | 147.07 | 148.19 | 1,806 | -0.52 | -0.35% |
| 6 Months | 151.20 | 166.00 | 147.07 | 150.53 | 994 | -1.65 | -1.09% |
| 1 Year | 139.49 | 166.00 | 139.01 | 150.27 | 1,333 | 10.06 | 7.21% |
| 3 Years | 174.19 | 221.81 | 139.01 | 161.82 | 869 | -24.64 | -14.15% |
| 5 Years | 136.03 | 221.81 | 92.70 | 160.39 | 745 | 13.52 | 9.94% |
R1EG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| May 15 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| May 14 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| May 13 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| May 10 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| May 09 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| May 08 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| May 07 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| May 06 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| May 03 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| May 02 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| Apr 30 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| Apr 29 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| Apr 26 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| Apr 25 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| Apr 24 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| Apr 23 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| Apr 22 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| Apr 19 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| Apr 18 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
| Apr 17 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0 |
