ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,494.00
      -0.22%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,293.88
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Regency Centers Corp (R1EG34)

      7. Regency Centers Corp (R1EG34) Historical

      R1EG34 Regency Centers Corp

      154.88
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      R1EG34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      Jun 06 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      Jun 05 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      Jun 04 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      Jun 03 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      May 31 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      May 29 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      May 28 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      May 27 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      May 24 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      May 23 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      May 22 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      May 21 2024 154.88 0.00 0.00% 154.88 154.88 154.88 0
      May 20 2024 154.88 5.33 3.56% 154.88 154.88 154.88 2
      May 17 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 16 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 15 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 14 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 13 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 10 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 09 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 08 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 07 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 06 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 03 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      May 02 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 30 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 29 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 26 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 25 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 24 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 23 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 22 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 19 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 18 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 17 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 16 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 15 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 12 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 11 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 10 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 09 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 08 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 05 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 04 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 03 2024 149.55 0.00 0.00% 149.55 149.55 149.55 0
      Apr 02 2024 149.55 0.90 0.61% 149.55 149.55 149.55 1
      Apr 01 2024 148.65 0.00 0.00% 148.65 148.65 148.65 0
      Mar 28 2024 148.65 0.00 0.00% 148.65 148.65 148.65 0
      Mar 27 2024 148.65 1.58 1.07% 148.65 148.65 148.65 1
      Mar 26 2024 147.07 0.00 0.00% 147.07 147.07 147.07 0
      Mar 25 2024 147.07 0.00 0.00% 147.07 147.07 147.07 0
      Mar 22 2024 147.07 0.00 0.00% 147.07 147.07 147.07 0
      Mar 21 2024 147.07 0.00 0.00% 147.07 147.07 147.07 0
      Mar 20 2024 147.07 0.00 0.00% 147.07 147.07 147.07 0
      Mar 19 2024 147.07 0.00 0.00% 147.07 147.07 147.07 0
      Mar 18 2024 147.07 0.00 0.00% 147.07 147.07 147.07 0
      Mar 15 2024 147.07 0.00 0.00% 147.07 147.07 147.07 0
      Mar 14 2024 147.07 -7.53 -4.87% 147.15 147.67 147.07 14,680
      Mar 13 2024 154.60 0.00 0.00% 154.60 154.60 154.60 0
      Mar 12 2024 154.60 0.00 0.00% 154.60 154.60 154.60 0
      Mar 11 2024 154.60 0.94 0.61% 153.65 154.60 153.65 3

      Your Recent History

      BOV
      R1EG34
      Regency Centers
      BIT
      UC7PXF
      Unicredit Bank
      BIT
      I06568
      Banca Imi
      COIN
      ADADOWNUST
      NASDAQ
      NFLX
      Netflix
      Delayed Upgrade Clock