ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FIP Patr INFCI

FIP Patr INFCI (PICE12)

65.64
0.00
(0.00%)
Closed March 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260.140.21374045801565.565.6465.52519265.64FU
52-2.35-3.4563906456867.9967.9965.51344665.78855719FU
156-34.35-34.353435343599.9910662.0172771.76073087FU
260-39.36-37.485714285710510662.01121388.29483005FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174256200065.6400.0065.6465.6465.640
174247560065.6400.0065.6465.6465.640
174238920065.6400.0065.6465.6465.640
174230280065.6400.0065.6465.6465.640
174221640065.6400.0065.6465.6465.640
174195720065.6400.0065.6465.6465.640
174187080065.6400.0065.6465.6465.640
174178440065.6400.0065.6465.6465.640
174169800065.6400.0065.6465.6465.640
174161160065.6400.0065.6465.6465.640
174135240065.6400.0065.6465.6465.640
174126600065.6400.0065.6465.6465.640
174117960065.6400.0065.6465.6465.640
174074760065.6400.0065.6465.6465.640
174066120065.6400.0065.6465.6465.640
174057480065.6400.0065.6465.6465.640
174048840065.6400.0065.6465.6465.640
174040200065.6400.0065.6465.6465.640
174014280065.6400.0065.6465.6465.640
174005640065.6400.0065.6465.6465.640
173997000065.6400.0065.6465.6465.640
173988360065.6400.0065.6465.6465.640
173979720065.6400.0065.6465.6465.640
173953800065.6400.0065.6465.6465.640
173945160065.6400.0065.6465.6465.640
173936520065.6400.0065.6465.6465.640
173927880065.6400.0065.6465.6465.640
173919240065.6400.0065.6465.6465.640
173893320065.6400.0065.6465.6465.640
173884680065.6400.0065.6465.6465.640
173876040065.6400.0065.6465.6465.640
173867400065.6400.0065.6465.6465.640
173858760065.6400.0065.6465.6465.640
173832840065.6400.0065.6465.6465.640
173824200065.6400.0065.6465.6465.640
173815560065.6400.0065.6465.6465.640
173806920065.6400.0065.6465.6465.640
173798280065.6400.0065.6465.6465.640
173772360065.6400.0065.6465.6465.640
173763720065.6400.0065.6465.6465.640
173755080065.6400.0065.6465.6465.640
173746440065.6400.0065.6465.6465.640
173737800065.6400.0065.6465.6465.640
173711880065.6400.0065.6465.6465.640
173703240065.6400.0065.6465.6465.640
173694600065.6400.0065.6465.6465.640
173685960065.6400.0065.6465.6465.640
173677320065.6400.0065.6465.6465.640
173651400065.6400.0065.6465.6465.640
173642760065.6400.0065.6465.6465.640
173634120065.6400.0065.6465.6465.640
173625480065.6400.0065.6465.6465.640
173616840065.6400.0065.6465.6465.640
173590920065.6400.0065.6465.6465.640
173582280065.6400.0065.6465.6465.640
173556360065.6400.0065.6465.6465.640
173530440065.6400.0065.6465.6465.640
173521800065.6400.0065.6465.6465.640
173495880065.6400.0065.6465.6465.640