Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Patr INFCI | PICE12 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.1894 | 14:10:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.1894 |
PICE12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 70.05 | 70.05 | 70.05 | 70.05 | 1 | -0.86055 | -1.23% |
| 6 Months | 62.01 | 79.95 | 62.01 | 69.56 | 9 | 7.18 | 11.58% |
| 1 Year | 79.98 | 86.06 | 62.01 | 76.48 | 53 | -10.79 | -13.49% |
| 3 Years | 96.00 | 106.00 | 62.01 | 95.32 | 483 | -26.81 | -27.93% |
| 5 Years | 105.00 | 106.00 | 62.01 | 99.42 | 850 | -35.81 | -34.11% |
PICE12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 17 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 16 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 15 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 14 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 13 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 10 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 09 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 08 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 07 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 06 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 03 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| May 02 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| Apr 30 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| Apr 29 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| Apr 26 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| Apr 25 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| Apr 24 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| Apr 23 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
| Apr 22 2024 | 70.05 | 0.00 | 0.00% | 70.05 | 70.05 | 70.05 | 0 |
