BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,622.00
      1.14%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.845
      -0.32%
      Bitcoin
      95,505.18
      -1.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Pegasystems Inc (P2EG34)

      7. Pegasystems Inc (P2EG34) Trades

      Pegasystems Inc

      Pegasystems Inc (P2EG34)

      BOV
      48.10
      1.20
      (2.56%)
      Closed December 02 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest P2EG34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      P2EG34
      Pegasystems
      BIT
      UC55PC
      Unicredit Bank
      BOV
      A1NE34M
      Arista Networks
      BOV
      N1CL34R
      Norwegian Cruise Line
      BOV
      APAK5L
      APIACAS PNA PNA
      BOV
      AMAR1
      LOJAS MARISA ON
      BIT
      UC4SSM
      Unicredit Bank
      BIT
      UC466Y
      Unicredit Bank
      BIT
      SAMZ5L
      SG Issuer Societe Generale
      BIT
      F34717
      Vontobel Financial Produ...
      BIT
      UC6TH2
      Unicredit Bank
      BOV
      S1NP34R
      Synopsis
      BOV
      AZUL4R
      AZUL PN
      BOV
      BBDC4F
      BRADESCO PN
      BOV
      PASS6F
      Compass Gas E Energia PNB
      BOV
      BIHF39
      BlackRock Institutional ...
      Delayed Upgrade Clock