ServiceNow Inc (N1OW34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.07 | -2.23418965141 | 137.41 | 140.45 | 134.08 | 567 | 137.01511111 | DR |
| 4 | 14.22 | 11.8381618382 | 120.12 | 140.45 | 120.12 | 1700 | 131.88610203 | DR |
| 12 | 34.94 | 35.1509054326 | 99.4 | 140.45 | 93.01 | 1116 | 120.61563998 | DR |
| 26 | 55.38 | 70.1367781155 | 78.96 | 140.45 | 78.48 | 1202 | 101.70760812 | DR |
| 52 | 63.78 | 90.3911564626 | 70.56 | 140.45 | 65.77 | 1534 | 85.20963111 | DR |
| 156 | 64.81 | 93.2115633539 | 69.53 | 140.45 | 35.8 | 6371 | 53.20208348 | DR |
| 260 | 75.44 | 128.081494058 | 58.9 | 140.45 | 35.8 | 5962 | 55.13453767 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557400 | 134.34 | -2.3 | -1.68 | 138.11 | 138.11 | 134.08 | 1093 |
| 1734470940 | 136.63999 | -2.1 | -1.51 | 140.13 | 140.44999 | 135.1 | 1735 |
| 1734384540 | 138.74 | 2.8 | 2.06 | 135.94 | 138.74 | 135.66 | 358 |
| 1734125340 | 135.94 | -1.68 | -1.22 | 136.29 | 136.91999 | 134.82 | 307 |
| 1734039000 | 137.62 | -0.28 | -0.20 | 134.33 | 138.81 | 134.33 | 77 |
| 1733952540 | 137.9 | 1.26 | 0.92 | 137.41 | 139.44 | 136.71 | 358 |
| 1733866140 | 136.63999 | 0.56 | 0.41 | 134.88999 | 138.84 | 134.19 | 342 |
| 1733779740 | 136.08 | -0.22 | -0.16 | 135.94 | 137.1 | 134.68 | 1311 |
| 1733520600 | 136.3 | 2.12 | 1.58 | 137.34 | 138 | 136.15 | 4967 |
| 1733434200 | 134.18 | -2.33 | -1.71 | 135.59 | 135.59 | 133 | 3325 |
| 1733347800 | 136.51 | 8.1 | 6.31 | 127.02 | 136.51 | 127.02 | 5845 |
| 1733261340 | 128.41 | 0.3 | 0.23 | 127.92 | 128.41 | 126.63 | 2512 |
| 1733174940 | 128.11 | 0.11 | 0.09 | 128.35 | 128.35 | 126.77 | 4414 |
| 1732915740 | 128 | 3.95 | 3.18 | 127.05 | 128.03 | 124.81 | 1356 |
| 1732829400 | 124.05 | 0.36 | 0.29 | 123.68 | 124.05 | 123.68 | 109 |
| 1732743000 | 123.69 | -3.3 | -2.60 | 125.16 | 125.16 | 121.47 | 1532 |
| 1732656600 | 126.99 | 4.47 | 3.65 | 123.27 | 126.99 | 123.22 | 250 |
| 1732570140 | 122.52 | 0.14 | 0.11 | 124.39 | 124.39 | 121.8 | 2134 |
| 1732310940 | 122.38 | -0.12 | -0.10 | 122.04 | 123.84 | 122.01 | 614 |
| 1732224600 | 122.5 | 3.82 | 3.22 | 120.12 | 122.54 | 120.12 | 758 |
| 1732051800 | 118.68 | 2.52 | 2.17 | 116.28 | 118.68 | 116.04 | 2978 |
| 1731965340 | 116.16 | -4.92 | -4.06 | 117.21 | 117.21 | 115.72 | 474 |
| 1731619800 | 121.08 | -0.96 | -0.79 | 120.68 | 121.8 | 119.71 | 93 |
| 1731533400 | 122.04 | 0.84 | 0.69 | 121.1 | 123.56 | 121.1 | 3173 |
| 1731446940 | 121.2 | 1.8 | 1.51 | 120.24 | 121.76 | 120 | 2676 |
| 1731360540 | 119.4 | 2.92 | 2.51 | 117.81 | 119.64 | 117.81 | 342 |
| 1731101400 | 116.48 | 0.43 | 0.37 | 117.67 | 117.74 | 116.48 | 466 |
| 1731014940 | 116.05 | 2.86 | 2.53 | 113.54 | 116.27 | 113.26 | 243 |
| 1730928600 | 113.19 | 1.54 | 1.38 | 115.71 | 115.71 | 112.53 | 108 |
| 1730842200 | 111.65 | 0.77 | 0.69 | 111.43 | 112.42 | 111.21 | 130 |
| 1730755800 | 110.88 | -0.11 | -0.10 | 109.67 | 111.32 | 109.42 | 1728 |
| 1730496600 | 110.99 | 3.29 | 3.05 | 108.35 | 111.1 | 108.35 | 50 |
| 1730410200 | 107.7 | -1.93 | -1.76 | 110 | 110 | 107.25 | 566 |
| 1730323800 | 109.63 | -0.7 | -0.63 | 110.77 | 111.43 | 109.63 | 2610 |
| 1730237340 | 110.33 | 2.09 | 1.93 | 107.45 | 110.33 | 107.45 | 135 |
| 1730151000 | 108.24 | -0.81 | -0.74 | 108.79 | 109.01 | 108.02 | 1037 |
| 1729891800 | 109.05 | 0.85 | 0.79 | 110 | 110 | 108.46 | 3180 |
| 1729805400 | 108.2 | 4.9 | 4.74 | 108.1 | 111.27 | 107.09 | 1463 |
| 1729719000 | 103.3 | -1.8 | -1.71 | 104.7 | 105 | 103 | 444 |
| 1729632600 | 105.1 | 0.9 | 0.86 | 104.25 | 105.56 | 104.25 | 126 |
| 1729546140 | 104.2 | -1.3 | -1.23 | 104.2 | 104.8 | 103.8 | 234 |
| 1729287000 | 105.5 | 1.3 | 1.25 | 104.21 | 105.5 | 104.21 | 183 |
| 1729200540 | 104.2 | -0.35 | -0.33 | 104.9 | 104.9 | 104.2 | 124 |
| 1729114140 | 104.55 | -0.83 | -0.79 | 104.8 | 104.8 | 103.6 | 671 |
| 1729027740 | 105.38 | -0.11 | -0.10 | 107.25 | 107.25 | 104.83 | 167 |
| 1728941340 | 105.49 | -0.69 | -0.65 | 106.7 | 106.7 | 105.05 | 114 |
| 1728682200 | 106.18 | 0.51 | 0.48 | 105.72 | 106.61 | 105.6 | 26 |
| 1728595740 | 105.67 | 0.39 | 0.37 | 105 | 106.11 | 104.92 | 121 |
| 1728509400 | 105.28 | 2.88 | 2.81 | 103.2 | 105.28 | 103.09 | 107 |
| 1728422940 | 102.4 | 3.54 | 3.58 | 101.48 | 102.55 | 101.48 | 771 |
| 1728336600 | 98.86 | -0.76 | -0.76 | 101.16 | 101.17 | 98.86 | 182 |
| 1728077400 | 99.62 | 3.01 | 3.12 | 98.32 | 99.72 | 98.32 | 1293 |
| 1727991000 | 96.61 | 1.03 | 1.08 | 97.21 | 97.75 | 96.61 | 395 |
| 1727904540 | 95.58 | 1.08 | 1.14 | 93.01 | 96.39 | 93.01 | 715 |
| 1727818200 | 94.5 | -2.4 | -2.48 | 97.65 | 97.65 | 94.5 | 113 |
| 1727731800 | 96.9 | 0.5 | 0.52 | 96.2 | 97.15 | 95.53 | 793 |
| 1727472600 | 96.4 | -0.2 | -0.21 | 96.33 | 96.4 | 96.33 | 14 |
| 1727386140 | 96.6 | -1.1 | -1.13 | 97.8 | 97.8 | 95.26 | 2423 |
| 1727299740 | 97.7 | -3.4 | -3.36 | 99.4 | 99.4 | 97.5 | 1941 |
| 1727213400 | 101.1 | -1.1 | -1.08 | 100.41 | 101.27 | 99.4 | 10845 |
| 1727127000 | 102.2 | -1.9 | -1.83 | 105.1 | 105.1 | 102.17 | 790 |
| 1726867800 | 104.1 | 4.4 | 4.41 | 100.2 | 104.1 | 100.2 | 333 |
| 1726781400 | 99.7 | 2.1 | 2.15 | 98.2 | 99.9 | 98.2 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
