Marsh E McLennan Cos Historical Data - M1MC34

Company Name	Stock Ticker Symbol	Market	Type
Marsh E McLennan Cos Inc	M1MC34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	516.14	15:54:54

Open Price	Low Price	High Price	Close Price	Prev Close
				516.14

M1MC34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	516.14	516.14	516.14	516.14	982	0.00	0.00%
1 Month	516.14	516.14	516.14	516.14	982	0.00	0.00%
3 Months	493.56	516.14	493.56	508.97	246	22.58	4.57%
6 Months	473.47	516.14	449.43	483.57	304	42.67	9.01%
1 Year	446.85	516.14	431.08	470.07	338	69.29	15.51%
3 Years	358.81	516.14	337.56	425.02	627	157.33	43.85%
5 Years	255.00	516.14	244.40	408.01	632	261.14	102.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	516.14	0.00	0.00%	516.14	516.14	516.14	0
Apr 25 2024	516.14	0.00	0.00%	516.14	516.14	516.14	0
Apr 24 2024	516.14	0.00	0.00%	516.14	516.14	516.14	0
Apr 23 2024	516.14	13.28	2.64%	516.14	516.14	516.14	982
Apr 22 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 19 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 18 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 17 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 16 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 15 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 12 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 11 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 10 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 09 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 08 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 05 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 04 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 03 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 02 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Apr 01 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0
Mar 28 2024	502.86	0.00	0.00%	502.86	502.86	502.86	0