Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lupatech SA | LUPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -5.44% | 1.39 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.37 | 1.50 | 1.39 | 1.47 |
LUPA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.61 | 1.37 | 1.50 | 301,280 | -0.19 | -12.03% |
| 1 Month | 1.80 | 1.86 | 1.37 | 1.65 | 271,985 | -0.41 | -22.78% |
| 3 Months | 1.80 | 2.25 | 1.37 | 1.86 | 265,893 | -0.41 | -22.78% |
| 6 Months | 2.23 | 2.60 | 1.37 | 2.10 | 352,321 | -0.84 | -37.67% |
| 1 Year | 3.47 | 3.69 | 1.37 | 2.60 | 488,616 | -2.08 | -59.94% |
| 3 Years | 7.18 | 11.86 | 1.37 | 5.33 | 1,374,671 | -5.79 | -80.64% |
| 5 Years | 1.418 | 11.86 | 0.91 | 4.96 | 1,127,524 | -0.02804 | -1.98% |
LUPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.39 | -0.08 | -5.44% | 1.50 | 1.50 | 1.37 | 478,000 |
| Apr 29 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.53 | 1.45 | 177,300 |
| Apr 26 2024 | 1.48 | -0.01 | -0.67% | 1.52 | 1.59 | 1.46 | 680,800 |
| Apr 25 2024 | 1.49 | -0.04 | -2.61% | 1.55 | 1.55 | 1.47 | 261,700 |
| Apr 24 2024 | 1.53 | -0.03 | -1.92% | 1.58 | 1.61 | 1.52 | 203,400 |
| Apr 23 2024 | 1.56 | 0.01 | 0.65% | 1.58 | 1.61 | 1.55 | 183,200 |
| Apr 22 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.50 | 254,400 |
| Apr 19 2024 | 1.58 | 0.02 | 1.28% | 1.55 | 1.60 | 1.55 | 155,600 |
| Apr 18 2024 | 1.56 | 0.05 | 3.31% | 1.55 | 1.60 | 1.55 | 207,600 |
| Apr 17 2024 | 1.51 | -0.04 | -2.58% | 1.58 | 1.58 | 1.51 | 132,100 |
| Apr 16 2024 | 1.55 | -0.03 | -1.90% | 1.57 | 1.58 | 1.51 | 187,000 |
| Apr 15 2024 | 1.58 | -0.08 | -4.82% | 1.64 | 1.64 | 1.56 | 264,200 |
| Apr 12 2024 | 1.66 | -0.06 | -3.49% | 1.71 | 1.72 | 1.66 | 278,100 |
| Apr 11 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.76 | 1.70 | 255,000 |
| Apr 10 2024 | 1.75 | -0.03 | -1.69% | 1.78 | 1.81 | 1.72 | 479,800 |
| Apr 09 2024 | 1.78 | -0.02 | -1.11% | 1.81 | 1.82 | 1.76 | 264,100 |
| Apr 08 2024 | 1.80 | 0.03 | 1.69% | 1.75 | 1.81 | 1.75 | 344,700 |
| Apr 05 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.84 | 1.75 | 273,600 |
| Apr 04 2024 | 1.80 | -0.01 | -0.55% | 1.85 | 1.86 | 1.78 | 339,800 |
| Apr 03 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.83 | 1.78 | 135,100 |
| Apr 02 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.86 | 1.76 | 362,200 |
| Apr 01 2024 | 1.80 | -0.05 | -2.70% | 1.86 | 1.90 | 1.80 | 485,400 |
