Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 147 |
|
|||||
| News | - | ||||||
| Day High | 25.49 | Low High |
|||||
| Day Low | 24.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Loft II | LFTT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.04% | 25.00 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.55 | 24.51 | 25.49 | 25.00 | 24.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 147 | 24.68 | 3,627 | - | 21.50 - 58.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 10 | 25.00 | BRL |
News FII Loft II
Loading Messages....
LFTT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.99 | 26.00 | 23.41 | 25.35 | 120 | -0.99 | -3.81% |
| 1 Month | 30.00 | 30.00 | 21.50 | 24.89 | 257 | -5.00 | -16.67% |
| 3 Months | 27.01 | 30.99 | 21.50 | 28.80 | 435 | -2.01 | -7.44% |
| 6 Months | 35.35 | 38.30 | 21.50 | 30.07 | 388 | -10.35 | -29.28% |
| 1 Year | 57.01 | 58.99 | 21.50 | 38.64 | 387 | -32.01 | -56.15% |
| 3 Years | 106.16 | 118.00 | 21.50 | 99.10 | 1,916 | -81.16 | -76.45% |
| 5 Years | 100.31 | 118.00 | 21.50 | 100.33 | 3,133 | -75.31 | -75.08% |
Dividends for FII Loft II - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
