FII Loft II (LFTT11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -17.1116504854 | 8.24 | 8.24 | 6.57 | 3724 | 6.84060305 | FU |
| 4 | -2.17 | -24.1111111111 | 9 | 10.11 | 6.57 | 3224 | 7.83911881 | FU |
| 12 | -2.77 | -28.8541666667 | 9.6 | 10.11 | 6.57 | 2159 | 8.04638338 | FU |
| 26 | -10.43 | -60.4287369641 | 17.26 | 17.67 | 6.57 | 2003 | 9.77335304 | FU |
| 52 | -23.74 | -77.6578344782 | 30.57 | 36.6 | 6.57 | 1329 | 13.07917833 | FU |
| 156 | -100.17 | -93.6168224299 | 107 | 118 | 6.57 | 1117 | 57.00861334 | FU |
| 260 | -93.48 | -93.1911075665 | 100.31 | 118 | 6.57 | 2889 | 91.64920287 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 6.78 | -0.19 | -2.73 | 6.97 | 7 | 6.78 | 625 |
| 1739568600 | 6.97 | 0.25 | 3.72 | 7.06 | 7.06 | 6.97 | 196 |
| 1739482140 | 6.72 | -1.01 | -13.07 | 7.76 | 7.98 | 6.57 | 15686 |
| 1739395740 | 7.73 | -0.03 | -0.39 | 7.76 | 7.76 | 7.2 | 1341 |
| 1739309400 | 7.76 | 0.35 | 4.72 | 8.24 | 8.24 | 7.4 | 774 |
| 1739222940 | 7.41 | -0.57 | -7.14 | 7.92 | 8.16 | 7.41 | 1237 |
| 1738963800 | 7.98 | -0.01 | -0.13 | 7.99 | 7.99 | 7.31 | 1251 |
| 1738877340 | 7.99 | 0.49 | 6.53 | 7.5 | 8.09 | 7.2 | 4946 |
| 1738790940 | 7.5 | 0.2 | 2.74 | 7.28 | 7.75 | 7.05 | 910 |
| 1738704600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.05 | 512 |
| 1738618200 | 7.3 | -0.2 | -2.67 | 7.48 | 7.48 | 7.05 | 1892 |
| 1738358940 | 7.5 | 0.27 | 3.73 | 7.23 | 7.6 | 7 | 4931 |
| 1738272540 | 7.23 | -0.77 | -9.63 | 8 | 8 | 7.23 | 1224 |
| 1738186200 | 8 | 0.12 | 1.52 | 7.88 | 8.2 | 7.61 | 301 |
| 1738099740 | 7.88 | -0.22 | -2.72 | 8.08 | 8.1 | 7.15 | 1793 |
| 1738013340 | 8.1 | -1.55 | -16.06 | 9.36 | 9.49 | 7.55 | 11793 |
| 1737754200 | 9.65 | 0.65 | 7.22 | 9.36 | 10.11 | 9.25 | 8267 |
| 1737667740 | 9 | 0.25 | 2.86 | 8.75 | 9.36 | 8.36 | 3348 |
| 1737581400 | 8.75 | 0.14 | 1.63 | 8.6 | 8.75 | 8.15 | 1579 |
| 1737495000 | 8.61 | -0.39 | -4.33 | 9 | 9 | 8.5 | 220 |
| 1737408600 | 9 | 0.2 | 2.27 | 8.83 | 9 | 8.11 | 2528 |
| 1737149400 | 8.8 | 0 | 0.00 | 8.8 | 8.84 | 8.28 | 124 |
| 1737062940 | 8.8 | -0.1 | -1.12 | 8.89 | 8.89 | 8.25 | 599 |
| 1736976540 | 8.9 | 0.7 | 8.54 | 8.85 | 8.9 | 8.21 | 2566 |
| 1736890140 | 8.2 | -0.7 | -7.87 | 7.99 | 8.9 | 7.99 | 682 |
| 1736803740 | 8.9 | -0.25 | -2.73 | 9.15 | 9.15 | 8 | 344 |
| 1736544540 | 9.15 | 0.95 | 11.59 | 8.88 | 9.15 | 7.6 | 8410 |
| 1736458140 | 8.2 | 0.2 | 2.50 | 7.6 | 8.2 | 7.6 | 777 |
| 1736371740 | 8 | 0.01 | 0.13 | 7.99 | 8.25 | 7.6 | 187 |
| 1736285400 | 7.99 | 0.44 | 5.83 | 7.6 | 8.25 | 7.6 | 499 |
| 1736198940 | 7.55 | -0.65 | -7.93 | 8.2 | 8.2 | 7.5 | 1037 |
| 1735939740 | 8.2 | 0 | 0.00 | 8.67 | 8.67 | 8 | 197 |
| 1735853400 | 8.2 | 0 | 0.00 | 8.68 | 9 | 7.7 | 5726 |
| 1735594200 | 8.2 | 0.09 | 1.11 | 7.6 | 8.7 | 7.5 | 2819 |
| 1735334940 | 8.11 | 0.14 | 1.76 | 8.1 | 8.11 | 7.57 | 1046 |
| 1735248540 | 7.97 | -0.13 | -1.60 | 8.1 | 8.1 | 7.97 | 295 |
| 1734989340 | 8.1 | 0.02 | 0.25 | 8.1 | 8.1 | 7.61 | 604 |
| 1734730200 | 8.08 | -0.03 | -0.37 | 8.11 | 8.11 | 8.08 | 40 |
| 1734643800 | 8.11 | -0.1 | -1.22 | 8.86 | 8.86 | 8.01 | 1342 |
| 1734557400 | 8.21 | -0.09 | -1.08 | 8.83 | 9 | 7.82 | 5924 |
| 1734470940 | 8.3 | -0.21 | -2.47 | 8.51 | 8.83 | 8 | 589 |
| 1734384540 | 8.51 | 0 | 0.00 | 8.8 | 8.8 | 8.18 | 25 |
| 1734125340 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 7.77 | 385 |
| 1734039000 | 8.51 | 0.3 | 3.65 | 8.49 | 8.51 | 8 | 270 |
| 1733952540 | 8.21 | 0.32 | 4.06 | 8.05 | 8.21 | 8.03 | 360 |
| 1733866140 | 7.89 | -0.01 | -0.13 | 7.51 | 7.89 | 7.51 | 644 |
| 1733779740 | 7.9 | 0.09 | 1.15 | 8 | 8 | 7.34 | 1256 |
| 1733520600 | 7.81 | -0.47 | -5.68 | 8.28 | 8.28 | 7.53 | 870 |
| 1733434200 | 8.28 | -0.12 | -1.43 | 7.8 | 8.3 | 7.52 | 1069 |
| 1733347800 | 8.4 | 0.4 | 5.00 | 8.19 | 8.5 | 8.19 | 109 |
| 1733261340 | 8 | -0.51 | -5.99 | 9.19 | 9.19 | 7.47 | 875 |
| 1733174940 | 8.51 | 0.51 | 6.38 | 8.4 | 8.75 | 8 | 1209 |
| 1732915740 | 8 | 0.57 | 7.67 | 7.43 | 8.44 | 7.43 | 680 |
| 1732829400 | 7.43 | -0.02 | -0.27 | 7.99 | 9.1199999 | 7.42 | 5225 |
| 1732743000 | 7.45 | -1.83 | -19.72 | 8 | 9.1199999 | 7.45 | 6468 |
| 1732656600 | 9.28 | -0.32 | -3.33 | 9.6 | 10 | 9.25 | 1697 |
| 1732570140 | 9.6 | 0.1 | 1.05 | 9 | 10.46 | 8.99 | 2472 |
| 1732310940 | 9.5 | 0.11 | 1.17 | 8.09 | 9.5 | 8.09 | 659 |
| 1732224600 | 9.39 | 0.41 | 4.57 | 8.63 | 9.47 | 8.6 | 461 |
| 1732051800 | 8.98 | 0.32 | 3.70 | 8.65 | 8.99 | 8.65 | 175 |
| 1731965340 | 8.66 | -0.54 | -5.87 | 9.2 | 9.94 | 8.66 | 1248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
