Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Loft II | LFTT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.00 | 26.00 | 26.00 | 26.00 | 26.00 |
LFTT11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 28.32 | 21.50 | 25.57 | 178 | 1.00 | 4.00% |
| 1 Month | 29.00 | 30.00 | 21.50 | 27.32 | 380 | -3.00 | -10.34% |
| 3 Months | 30.30 | 36.60 | 21.50 | 29.34 | 447 | -4.30 | -14.19% |
| 6 Months | 40.00 | 41.46 | 21.50 | 31.48 | 431 | -14.00 | -35.00% |
| 1 Year | 65.00 | 65.00 | 21.50 | 39.34 | 382 | -39.00 | -60.00% |
| 3 Years | 106.00 | 118.00 | 21.50 | 99.44 | 1,979 | -80.00 | -75.47% |
| 5 Years | 100.31 | 118.00 | 21.50 | 100.39 | 3,169 | -74.31 | -74.08% |
LFTT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 141 |
| May 14 2024 | 26.00 | 1.17 | 4.71% | 25.00 | 28.29 | 24.83 | 395 |
| May 13 2024 | 24.83 | 1.36 | 5.79% | 27.99 | 27.99 | 23.35 | 56 |
| May 10 2024 | 23.47 | -3.53 | -13.07% | 27.00 | 27.00 | 23.00 | 107 |
| May 09 2024 | 27.00 | 4.49 | 19.95% | 28.32 | 28.32 | 23.01 | 247 |
| May 08 2024 | 22.51 | -2.49 | -9.96% | 25.00 | 28.00 | 21.50 | 83 |
| May 07 2024 | 25.00 | 1.95 | 8.46% | 30.00 | 30.00 | 25.00 | 255 |
| May 06 2024 | 23.05 | -6.95 | -23.17% | 22.71 | 28.95 | 22.71 | 1,221 |
| May 03 2024 | 30.00 | 1.00 | 3.45% | 30.00 | 30.00 | 29.50 | 109 |
| May 02 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 205 |
| Apr 30 2024 | 30.00 | 1.02 | 3.52% | 30.00 | 30.00 | 28.00 | 312 |
| Apr 29 2024 | 28.98 | 0.00 | 0.00% | 29.00 | 29.00 | 27.66 | 842 |
| Apr 26 2024 | 28.98 | -0.02 | -0.07% | 28.00 | 28.99 | 28.00 | 120 |
| Apr 25 2024 | 29.00 | 0.00 | 0.00% | 27.51 | 29.00 | 27.51 | 418 |
| Apr 24 2024 | 29.00 | 0.00 | 0.00% | 28.00 | 29.00 | 27.51 | 426 |
| Apr 23 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.49 | 28.01 | 614 |
| Apr 22 2024 | 28.60 | -0.40 | -1.38% | 28.99 | 28.99 | 28.50 | 37 |
| Apr 19 2024 | 29.00 | 1.95 | 7.21% | 27.06 | 29.00 | 27.06 | 1,118 |
| Apr 18 2024 | 27.05 | -2.95 | -9.83% | 29.00 | 30.00 | 27.05 | 272 |
| Apr 17 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 16 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 29.00 | 170 |
