ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

147.67
0.00
(0.00%)
Closed September 13 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
147.67
Bid
150.00
Ask
146.00
Volume
-
0.00 Day's Range 0.00
126.50 52 Week Range 167.15
Previous Close
147.67
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
28,215
Financial Volume
-
VWAP
-

KNRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.76-5.59994885891156.43158147.632068152.59473573FU
4-5.71-3.72278002347153.38160.9147.632178154.85678852FU
12-16.63-10.1217285453164.3167.07147.628215157.86332429FU
26-16.23-9.90237949969163.9167.15147.626224159.83877485FU
528.416.039063622139.26167.15126.526369147.79015334FU
156-8.33-5.33974358974156200119.3130462154.01833376FU
260000153000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 23.03
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 15.65
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 23.03
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 15.65
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 23.03
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 15.65
(0.00%)
0

Discussion

View Full Feed
surfkast surfkast 4 minutes ago
am looking at 100x my investment

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExOXh2OWo5d2FlN3Q3OWkwdmdnNjQ0ajc4cWRheGt3cnJ6Z2swejF2dSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/JRPtASBa2IjyAhIBob/giphy.webp
HMBL
Ricorich Ricorich 5 minutes ago
The road to pennyland start today.

HIRU Let's talk a walk.
HIRU
budfoxfun budfoxfun 5 minutes ago
$CYIO looking to add today here, way undervalued at these levels! CYIOS Corporation Announces it has Closed the Acquisition of Noir Medical Supplies https://finance.yahoo.com/news/cyios-corporation-announces-closed-acquisition-130000044.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
CYIO
WALLnut WALLnut 5 minutes ago
Thats right, i do remember him saying government worker. Great memory Thruth.



RDGL
RDGL
Spuds McKenz66 Spuds McKenz66 5 minutes ago
near term target 3 bones SMFL pile in club spudsters
SMFL
Stock_Barber Stock_Barber 5 minutes ago
Was this the email?
On May 17, 2017, at 9:34 PM, Peter Wo wrote:
Hi Xxxxxx. That is incorrect. I am not sure where you read that, but I personally know of a company that went through a similar situation, SDRG. While I do not know the exact outcome of the suspens
DBMM
12yearplan 12yearplan 6 minutes ago
You just needed to read the next few lines to see I concur;

I think its more serious. Autocrats around the world getting organized as we saw success in the European and other recent elections

Unless, you refer to my "consensus in America" where you look like that your s
glenn1919 glenn1919 6 minutes ago
TCBP......SMX.....VMAR.......IMRX.......WINT........https://stockcharts.com/h-sc/ui?s=TCBP&p=W&b=5&g=0&id=p84354014936
IMRX SMX TCBP
work-n-hard work-n-hard 6 minutes ago
VMAR: 2.6 fill. Shake-n-Bake
VMAR
StockSeedGems2143 StockSeedGems2143 6 minutes ago
From 2 years ago. Hope we are close. https://microcapdaily.com/gold-entertainment-group-otcmkts-gegp-breaking-out-northbound-as-new-management-looks-to-go-pink-current-affect-reverse-merger/
GEGP
Zorro Zorro 7 minutes ago
MNTS has some news
MNTS
RickNagra RickNagra 7 minutes ago
It appears we just made news on CNBC. Could be a big day today.

https://x.com/investit3/status/1834573067877601390?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
AugustaFriends AugustaFriends 7 minutes ago
$XXII happy traders ;) $NITO for a 50% run soon !! JMHO

$TNON $WINT
NITO TNON WINT
IB_ IB_ 7 minutes ago
Friday the 13th ....

Can we see $0.43 ??????????????

IB_🤴🏻
ELTP
gp22 gp22 7 minutes ago
$TOVX @ $3.60: Total shrs 1M. Has $16.43 cash. No debt...Incredible 24% short now... Hit $9.35 rip 3 weeks ago. Shorts trapped & $TOVX ready for rip higher.
TOVX
Gmenfan Gmenfan 7 minutes ago
Let's see how far this goes...

https://x.com/LeadingReport/status/1834303917208842424?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1834303917208842424%7Ctwgr%5E425e328a53777750a9eaa9c0c81c0d14d3505edd%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_m
Gmenfan Gmenfan 7 minutes ago
Let's see how far this goes...

https://x.com/LeadingReport/status/1834303917208842424?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1834303917208842424%7Ctwgr%5E425e328a53777750a9eaa9c0c81c0d14d3505edd%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_m
glenn1919 glenn1919 7 minutes ago
SMX.....IMRX.....WINT.....TCBP.....VMAR.......https://stockcharts.com/h-sc/ui?s=S&p=SMX&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=TCBP&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s
IMRX SMX TCBP
Magnum7419 Magnum7419 8 minutes ago
ty for your conservative outlook.
AHRO
mikman77 mikman77 8 minutes ago
That is because you want to have no idea
PLUG
stervc stervc 8 minutes ago
DD_dempsey, with this solid Diego Baez thought...

In my opinion, it is very simple here with Diego Baez being the CEO of SPZI to team up with John K. Park. Just sit back, relax, and let them grow the company to some very serious heights! All one has to do is to read below to see what
SPZI
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Welcome my friend. To the machine.
TRADER99 TRADER99 8 minutes ago
Morning CIVX !! Big days coming!!
CIVX
BluE33 BluE33 9 minutes ago
What else is there to do?? A lawsuit could take 2 to 3 years, and at the end of the day ENZC investors are the ones loosing…if CCC wants the investors’ trust back they need to do the right thing even if that means compensating Harry so he can give up control of the company…I don’t know how long you
ENZC
vein vein 9 minutes ago
No one cares proto. The stock is 2.50
LWLG

Your Recent History

Delayed Upgrade Clock