Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.76 | -5.59994885891 | 156.43 | 158 | 147.6 | 32068 | 152.59473573 | FU |
4 | -5.71 | -3.72278002347 | 153.38 | 160.9 | 147.6 | 32178 | 154.85678852 | FU |
12 | -16.63 | -10.1217285453 | 164.3 | 167.07 | 147.6 | 28215 | 157.86332429 | FU |
26 | -16.23 | -9.90237949969 | 163.9 | 167.15 | 147.6 | 26224 | 159.83877485 | FU |
52 | 8.41 | 6.039063622 | 139.26 | 167.15 | 126.5 | 26369 | 147.79015334 | FU |
156 | -8.33 | -5.33974358974 | 156 | 200 | 119.31 | 30462 | 154.01833376 | FU |
260 | 0 | 0 | 0 | 153 | 0 | 0 | 0 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.