Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,721 |
|
|||||
| News | - | ||||||
| Day High | 160.45 | Low High |
|||||
| Day Low | 159.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.21% | 159.50 | 13:21:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.65 | 159.31 | 160.45 | 159.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,685 | 16,721 | 159.79 | 2,671,899 | - | 148.32 - 167.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:21:55 | 1 | 159.50 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Fundos / Fundos Imobiliários |
News Kinea Renda Imobiliaria ...
Loading Messages....
KNRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.83 | 161.45 | 159.30 | 160.23 | 31,362 | -1.33 | -0.83% |
| 1 Month | 163.74 | 164.83 | 159.30 | 162.19 | 26,691 | -4.24 | -2.59% |
| 3 Months | 166.65 | 167.07 | 159.30 | 163.54 | 24,250 | -7.15 | -4.29% |
| 6 Months | 161.49 | 167.07 | 157.31 | 163.14 | 24,247 | -1.99 | -1.23% |
| 1 Year | 152.68 | 167.15 | 148.32 | 161.13 | 24,204 | 6.82 | 4.47% |
| 3 Years | 145.37 | 167.15 | 126.50 | 145.69 | 26,891 | 14.13 | 9.72% |
| 5 Years | 152.50 | 200.00 | 119.31 | 153.92 | 31,055 | 7.00 | 4.59% |
Dividends for Kinea Renda Imobiliaria ... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
