Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,490 |
|
|||||
| News | - | ||||||
| Day High | 98.96 | Low High |
|||||
| Day Low | 98.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 98.70 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.52 | 98.51 | 98.96 | 98.70 | 98.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 900 | 30,490 | 98.64 | 3,007,473 | - | 98.50 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:04 | 100 | 98.70 | BRL |
News Kinea Hedge Fund Fundo D...
Loading Messages....
KNHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.15 | 99.41 | 98.50 | 98.91 | 32,782 | -0.45 | -0.45% |
| 1 Month | 101.01 | 101.63 | 98.50 | 99.57 | 30,954 | -2.31 | -2.29% |
| 3 Months | 102.95 | 107.48 | 98.50 | 101.43 | 23,582 | -4.25 | -4.13% |
| 6 Months | 102.20 | 107.50 | 98.50 | 102.16 | 18,088 | -3.50 | -3.42% |
| 1 Year | 105.00 | 108.00 | 98.50 | 102.40 | 15,588 | -6.30 | -6.00% |
| 3 Years | 105.00 | 108.00 | 98.50 | 102.40 | 15,588 | -6.30 | -6.00% |
| 5 Years | 105.00 | 108.00 | 98.50 | 102.40 | 15,588 | -6.30 | -6.00% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
