Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,344 |
|
|||||
| News | - | ||||||
| Day High | 98.37 | Low High |
|||||
| Day Low | 97.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | KCRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -0.39% | 97.80 | 14:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.35 | 97.52 | 98.37 | 98.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,390 | 5,344 | 97.72 | 522,194 | - | 92.88 - 101.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:18 | 1 | 97.80 | BRL |
News Units
Loading Messages....
KCRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.20 | 99.20 | 97.52 | 98.62 | 6,599 | -1.40 | -1.41% |
| 1 Month | 98.36 | 99.67 | 96.41 | 98.07 | 5,672 | -0.56 | -0.57% |
| 3 Months | 101.00 | 101.00 | 96.41 | 98.38 | 5,487 | -3.20 | -3.17% |
| 6 Months | 94.50 | 101.56 | 93.00 | 98.00 | 5,922 | 3.30 | 3.49% |
| 1 Year | 95.70 | 101.56 | 92.88 | 97.06 | 5,566 | 2.10 | 2.19% |
| 3 Years | 102.00 | 105.58 | 84.49 | 94.61 | 5,037 | -4.20 | -4.12% |
| 5 Years | 102.00 | 105.58 | 84.49 | 94.61 | 5,037 | -4.20 | -4.12% |
Dividends for Units - Last 12 months
No dividends issued between May 27 2023 and May 27 2024
