Josapar Joaquim Oliveira Sa Participacoes Historical Data - JOPA3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	9.52380952381	21	23	21	550	21.36363636	CS
4	2	9.52380952381	21	23	21	467	21.28571429	CS
12	2	9.52380952381	21	23	21	380	21.10526316	CS
26	-0.49	-2.08599404002	23.49	25	21	452	21.5699115	CS
52	1.5	6.97674418605	21.5	25	20.71	3816	21.0518757	CS
156	-15.8	-40.7216494845	38.8	39	19.52	1849	22.22763914	CS
260	-1	-4.16666666667	24	43.45	19.52	1372	24.43159943	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721079000	23	2	9.52	23	23	23	200
1720819800	21	0	0.00	21	21	21	0
1720733400	21	0	0.00	21	21	21	0
1720647000	21	0	0.00	21	21	21	900
1720560600	21	0	0.00	21	21	21	0
1720474200	21	0	0.00	21	21	21	0
1720215000	21	0	0.00	21	21	21	0
1720128600	21	0	0.00	21	21	21	0
1720042200	21	0	0.00	21	21	21	0
1719955800	21	0	0.00	21	21	21	0
1719869400	21	0	0.00	21	21	21	0
1719610200	21	0	0.00	21	21	21	0
1719523800	21	0	0.00	21	21	21	0
1719437400	21	0	0.00	21	21	21	0
1719351000	21	0	0.00	21	21	21	0
1719264600	21	0	0.00	21	21	21	0
1719005400	21	0	0.00	21	21	21	300
1718919000	21	0	0.00	21	21	21	0
1718832600	21	0	0.00	21	21	21	0
1718746200	21	0	0.00	21	21	21	0
1718659800	21	0	0.00	21	21	21	0
1718400600	21	0	0.00	21	21	21	100
1718314200	21	0	0.00	21	21	21	0
1718227800	21	0	0.00	21	21	21	0
1718141400	21	0	0.00	21	21	21	0
1718055000	21	0	0.00	21	21	21	0
1717795800	21	0	0.00	21	21	21	0
1717709400	21	0	0.00	21	21	21	0
1717623000	21	0	0.00	21	21	21	0
1717536600	21	0	0.00	21	21	21	0
1717450200	21	0	0.00	21	21	21	900
1717190940	21	0	0.00	21	21	21	0
1717018140	21	0	0.00	21	21	21	0
1716931740	21	0	0.00	21	21	21	100
1716845340	21	0	0.00	21	21	21	200
1716586200	21	0	0.00	21	21	21	0
1716499800	21	0	0.00	21	21	21	0
1716413400	21	0	0.00	21	21	21	0
1716327000	21	0	0.00	21	21	21	0
1716240600	21	0	0.00	21	21	21	0
1715981400	21	0	0.00	21	21	21	0
1715895000	21	0	0.00	21	21	21	0
1715808600	21	0	0.00	21	21	21	900
1715722200	21	0	0.00	21	21	21	0
1715635800	21	0	0.00	21	21	21	0
1715376600	21	0	0.00	21	21	21	0
1715290200	21	0	0.00	21	21	21	0
1715203800	21	0	0.00	21	21	21	0
1715117400	21	0	0.00	21	21	21	100
1715031000	21	0	0.00	21	21	21	0
1714771800	21	0	0.00	21	21	21	0
1714685400	21	0	0.00	21	21	21	0
1714512600	21	0	0.00	21	21	21	0
1714426200	21	0	0.00	21	21	21	0
1714167000	21	0	0.00	21	21	21	0
1714080600	21	0	0.00	21	21	21	0
1713994200	21	0	0.00	21	21	21	0
1713907800	21	-0.01	-0.05	21	21	21	100
1713821340	21.01	-0.32	-1.50	21.01	21.01	21.01	200
1713562200	21.33	0	0.00	21.33	21.33	21.33	0
1713475800	21.33	0	0.00	21.33	21.33	21.33	200
1713358800	21.33	0	0.00	21.33	21.33	21.33	0
1713272400	21.33	0	0.00	21.33	21.33	21.33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Josapar Joaquim Oliveira Sa Participacoes (JOPA3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Josapar Joaquim Oliveira Sa Participacoes (JOPA3) Historical

Josapar Joaquim Oliveira Sa Participacoes (JOPA3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History