Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Josapar Joaquim Oliveira Sa Participacoes | JOPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 13:49:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
JOPA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.01 | 21.01 | 21.00 | 21.01 | 150 | -0.01 | -0.05% |
| 1 Month | 21.21 | 21.33 | 21.00 | 21.07 | 300 | -0.21 | -0.99% |
| 3 Months | 21.00 | 25.00 | 21.00 | 22.03 | 518 | 0.00 | 0.00% |
| 6 Months | 21.00 | 25.00 | 21.00 | 21.04 | 7,176 | 0.00 | 0.00% |
| 1 Year | 21.68 | 25.00 | 20.71 | 21.07 | 3,686 | -0.68 | -3.14% |
| 3 Years | 34.09 | 41.95 | 19.52 | 22.69 | 1,717 | -13.09 | -38.40% |
| 5 Years | 22.30 | 43.45 | 19.52 | 24.45 | 1,370 | -1.30 | -5.83% |
JOPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 23 2024 | 21.00 | -0.01 | -0.05% | 21.00 | 21.00 | 21.00 | 100 |
| Apr 22 2024 | 21.01 | -0.32 | -1.50% | 21.01 | 21.01 | 21.01 | 200 |
| Apr 19 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 18 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 200 |
| Apr 17 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 16 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 15 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 12 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 11 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 10 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 09 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 08 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 05 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 04 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| Apr 03 2024 | 21.33 | 0.33 | 1.57% | 21.33 | 21.33 | 21.33 | 100 |
| Apr 02 2024 | 21.00 | -0.20 | -0.94% | 21.21 | 21.21 | 21.00 | 900 |
| Apr 01 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| Mar 28 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| Mar 27 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
