ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,621.84
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Itausa Investimentos Itau SA (ITSA4M) Quote

      Itausa Investimentos Itau SA

      Itausa Investimentos Itau SA (ITSA4M)

      BOV
      10.21
      0.00
      (0.00%)
      Closed November 23 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.21
      Bid
      0.00
      Ask
      0.00
      Volume
      17,614,100
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      10.21
      Open
      -
      Last Trade
      100
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ITSA4M Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      22 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 8.70
      (14.78%)
      		13.15M
      OIBR3Oi
      R$ 1.46
      (9.77%)
      		11.56M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.12
      (9.09%)
      		1.92M
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.98
      (8.39%)
      		200
      TECN3Technos SA
      R$ 5.74
      (8.30%)
      		333.8k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 8.90
      (-12.66%)
      		6.5k
      VSTE3Veste S.A. Estilo
      R$ 8.42
      (-8.97%)
      		5.73k
      FRIO3Metalfrio Solutions Sa
      R$ 145.50
      (-7.91%)
      		1.3k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 170.00
      (-7.61%)
      		139.2k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.33
      (-7.24%)
      		5.29M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.42
      (3.98%)
      		85.23M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.98
      (3.47%)
      		56.29M
      COGN3CognaEducacao SA
      R$ 1.39
      (5.30%)
      		35.3M
      RAIZ4Raizen S.A
      R$ 2.60
      (7.00%)
      		34.25M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.53
      (5.42%)
      		34.17M

      Discussion

      View Full Feed
      SupernovaComet76 SupernovaComet76 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a
      MysticalDwarf46 MysticalDwarf46 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a
      DazzlingSeeker30 DazzlingSeeker30 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
      DazzlingSeeker30 DazzlingSeeker30 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
      mascale mascale 6 minutes ago
      The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i
      HIRU
      KnightCorsair821 KnightCorsair821 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
      spartex spartex 7 minutes ago
      PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

      I believe small and midcaps have more room to run into January before things get possibly more
      SPY
      MysticalDwarf46 MysticalDwarf46 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      Wingsjr Wingsjr 8 minutes ago
      I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
      It’s been printing money since the 6th.
      🤑🤑🤑🤑🤑🤑
      FNMA
      MysticalDwarf46 MysticalDwarf46 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
      SupernovaComet76 SupernovaComet76 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a
      Rodney5 Rodney5 12 minutes ago
      mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

      The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi
      FNMA
      MysticalDwarf46 MysticalDwarf46 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
      MysticDwarf711 MysticDwarf711 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 14 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
      jxyzobrien jxyzobrien 15 minutes ago
      shadow

      https://www.youtube.com/watch?v=WTSrUrXh5Ok
      maq1214 maq1214 15 minutes ago
      I'm surprised new 8k forms have been released
      NWPN

      Your Recent History

      BOV
      ITSA4M
      ITAUSA PN
      USOTC
      VCCLF
      ValueCommerce (PK)
      Delayed Upgrade Clock