Chesswood Group Ltd (PK) (CHWWF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -33.488372093 | 2.15 | 2.15 | 1.32 | 1011 | 1.86316934 | CS |
4 | -0.71 | -33.1775700935 | 2.14 | 2.15 | 1.32 | 1504 | 2.02069075 | CS |
12 | -3.92 | -73.2710280374 | 5.35 | 5.452 | 1.32 | 7540 | 4.44867055 | CS |
26 | -5.27 | -78.6567164179 | 6.7 | 6.75 | 1.32 | 4606 | 4.51411846 | CS |
52 | -4.93 | -77.5157232704 | 6.36 | 6.75 | 1.32 | 2858 | 4.67155488 | CS |
156 | -8.13854 | -85.0551912831 | 9.56854 | 12.15 | 1.32 | 2114 | 7.32990948 | CS |
260 | -5.588 | -79.6238244514 | 7.018 | 12.15 | 1.32 | 2091 | 7.0674355 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.